Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.910 1.960 1.860 1.870 25,528 -0.01(-0.53%)
Mar 30, 2020 1.780 1.950 1.750 1.880 56,092 +0.07(+3.87%)
Mar 27, 2020 1.770 1.850 1.630 1.810 43,200 +0.00(+0.00%)
Mar 26, 2020 2.000 2.000 1.660 1.810 41,188 +0.16(+9.70%)
Mar 25, 2020 1.700 1.760 1.540 1.650 134,315 +0.00(+0.00%)
Mar 24, 2020 1.830 1.970 1.600 1.650 116,724 +0.08(+5.10%)
Mar 23, 2020 1.530 1.670 1.530 1.570 107,234 -0.10(-5.99%)
Mar 20, 2020 1.510 1.720 1.500 1.670 48,900 +0.17(+11.33%)
Mar 19, 2020 1.450 1.660 1.450 1.500 85,122 +0.06(+4.17%)
Mar 18, 2020 1.610 1.650 1.380 1.440 136,514 -0.23(-13.77%)
Mar 17, 2020 1.760 2.161 1.660 1.670 52,858 +0.01(+0.60%)
Mar 16, 2020 2.110 2.110 1.660 1.660 107,342 -0.61(-26.87%)
Mar 13, 2020 2.310 2.420 2.250 2.270 81,900 +0.05(+2.25%)
Mar 12, 2020 2.230 2.270 2.000 2.220 89,285 -0.15(-6.33%)
Mar 11, 2020 2.550 2.590 2.350 2.370 121,855 -0.25(-9.54%)
Mar 10, 2020 2.770 2.781 2.450 2.620 126,221 +0.24(+10.08%)
Mar 09, 2020 2.600 2.700 2.200 2.380 116,802 -0.47(-16.49%)
Mar 06, 2020 3.040 3.140 2.840 2.850 104,400 -0.26(-8.36%)
Mar 05, 2020 3.170 3.260 3.100 3.110 51,577 -0.11(-3.42%)
Mar 04, 2020 3.260 3.300 3.000 3.220 67,226 +0.04(+1.26%)
Mar 03, 2020 3.270 3.380 2.980 3.180 151,803 -0.07(-2.15%)
Mar 02, 2020 3.240 3.500 3.140 3.250 236,399 +0.09(+2.85%)
Feb 28, 2020 2.740 3.200 2.580 3.160 142,000 +0.50(+18.80%)
Feb 27, 2020 2.570 2.890 2.500 2.660 127,542 -0.13(-4.66%)
Feb 26, 2020 3.350 3.370 2.700 2.790 298,770 -0.59(-17.46%)
Feb 25, 2020 4.010 4.130 3.300 3.380 252,801 -0.57(-14.43%)
Feb 24, 2020 3.860 4.200 3.600 3.950 361,111 +0.10(+2.60%)
Feb 21, 2020 3.640 4.190 3.580 3.850 551,500 +0.21(+5.77%)
Feb 20, 2020 3.420 3.930 3.400 3.640 394,028 +0.24(+7.06%)
Feb 19, 2020 3.030 3.420 3.030 3.400 191,937 +0.30(+9.68%)
Feb 18, 2020 3.250 3.250 3.070 3.100 78,465 -0.19(-5.78%)
Feb 14, 2020 3.470 3.555 3.100 3.290 233,700 -0.07(-2.08%)
Feb 13, 2020 3.050 3.600 2.950 3.360 356,292 +0.36(+12.00%)
Feb 12, 2020 3.140 3.190 2.985 3.000 79,269 -0.10(-3.23%)
Feb 11, 2020 2.930 3.150 2.840 3.100 116,128 +0.15(+5.08%)
Feb 10, 2020 3.160 3.161 2.870 2.950 125,137 -0.10(-3.28%)
Feb 07, 2020 2.960 3.300 2.890 3.050 213,200 +0.10(+3.39%)
Feb 06, 2020 3.290 3.300 2.900 2.950 130,024 -0.29(-8.95%)
Feb 05, 2020 3.250 3.290 3.100 3.240 69,144 +0.11(+3.51%)
Feb 04, 2020 3.300 3.390 3.110 3.130 131,516 -0.05(-1.57%)
Feb 03, 2020 2.810 3.220 2.810 3.180 150,008 +0.43(+15.64%)
Jan 31, 2020 2.680 2.800 2.671 2.750 76,900 +0.14(+5.36%)
Jan 30, 2020 2.680 2.680 2.530 2.610 73,088 -0.05(-1.88%)
Jan 29, 2020 2.650 2.820 2.650 2.660 60,540 +0.01(+0.38%)
Jan 28, 2020 3.020 3.350 2.600 2.650 187,722 -0.25(-8.62%)
Jan 27, 2020 3.000 3.000 2.790 2.900 124,924 -0.18(-5.84%)
Jan 24, 2020 3.270 3.270 3.030 3.080 102,400 -0.20(-6.10%)
Jan 23, 2020 3.420 3.420 3.150 3.280 83,350 -0.19(-5.48%)
Jan 22, 2020 3.250 3.589 3.070 3.470 127,714 +0.22(+6.77%)
Jan 21, 2020 3.360 3.672 3.150 3.250 181,798 -0.12(-3.56%)
Jan 17, 2020 3.420 4.100 3.160 3.370 682,100 +0.26(+8.36%)
Jan 16, 2020 2.290 3.460 2.290 3.110 774,032 +0.67(+27.46%)
Jan 15, 2020 2.010 2.450 2.000 2.440 142,866 +0.41(+20.20%)
Jan 14, 2020 2.140 2.200 2.030 2.030 70,356 -0.12(-5.58%)
Jan 13, 2020 2.400 2.409 2.120 2.150 61,594 -0.22(-9.28%)
Jan 10, 2020 2.250 2.477 2.150 2.370 130,300 +0.11(+4.87%)
Jan 09, 2020 2.210 2.305 2.210 2.260 27,229 +0.05(+2.26%)
Jan 08, 2020 2.220 2.326 2.050 2.210 128,351 -0.10(-4.33%)
Jan 07, 2020 1.950 2.510 1.950 2.310 392,194 +0.41(+21.58%)
Jan 06, 2020 1.970 2.100 1.900 1.900 46,412 -0.04(-2.06%)
Jan 03, 2020 1.880 2.140 1.823 1.940 44,500 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.