Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED

Last Price Updated: 12:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Apr 17, 2020		0.0390	0.0390	0.0390	0	-0.02(-35.00%)
Apr 15, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	700	+0.03(+108.33%)
Apr 13, 2020	0.0240	0.0240	0.0240	0.0240	100	-0.01(-25.00%)
Apr 01, 2020		0.0320	0.0320	0.0320	0	-0.03(-46.67%)
Mar 30, 2020		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Mar 24, 2020		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Mar 17, 2020		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Mar 06, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Mar 03, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Feb 25, 2020		0.0510	0.0510	0.0510	0	-0.03(-36.25%)
Feb 20, 2020		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Feb 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.