Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.820 7.820 7.510 7.570 314,290 -0.05(-0.66%)
Apr 29, 2020 7.445 7.750 7.180 7.620 262,965 +0.15(+2.01%)
Apr 28, 2020 7.360 7.600 7.360 7.470 398,241 +0.34(+4.77%)
Apr 27, 2020 6.950 7.250 6.950 7.130 248,000 +0.17(+2.44%)
Apr 24, 2020 7.000 7.000 6.850 6.960 115,500 +0.03(+0.36%)
Apr 23, 2020 7.035 7.035 6.900 6.935 258,872 +0.01(+0.22%)
Apr 22, 2020 6.935 7.000 6.840 6.920 180,892 -0.08(-1.14%)
Apr 21, 2020 7.000 7.220 6.960 7.000 306,136 -0.09(-1.27%)
Apr 20, 2020 7.220 7.300 7.060 7.090 191,151 -0.12(-1.66%)
Apr 17, 2020 7.120 7.320 7.120 7.210 259,600 +0.13(+1.84%)
Apr 16, 2020 7.280 7.300 7.030 7.080 253,303 -0.23(-3.11%)
Apr 15, 2020 7.050 7.480 7.050 7.307 222,678 -0.14(-1.92%)
Apr 14, 2020 7.535 7.561 7.400 7.450 439,858 +0.06(+0.81%)
Apr 13, 2020 7.500 7.850 7.310 7.390 194,394 -0.26(-3.40%)
Apr 09, 2020 7.310 7.880 7.310 7.650 134,100 +0.04(+0.53%)
Apr 08, 2020 7.690 7.800 7.395 7.610 179,289 -0.08(-1.04%)
Apr 07, 2020 7.815 8.200 7.640 7.690 353,647 +0.21(+2.75%)
Apr 06, 2020 7.110 7.530 7.110 7.484 425,973 +0.39(+5.56%)
Apr 03, 2020 6.945 7.300 6.945 7.090 150,100 -0.21(-2.88%)
Apr 02, 2020 7.300 7.700 7.180 7.300 351,845 +0.01(+0.14%)
Apr 01, 2020 7.500 7.670 7.120 7.290 125,888 -0.21(-2.80%)
Mar 31, 2020 7.725 8.030 7.400 7.500 206,994 -0.25(-3.23%)
Mar 30, 2020 7.880 8.050 7.420 7.750 237,663 +0.08(+1.04%)
Mar 27, 2020 7.390 8.400 7.390 7.670 225,600 -0.04(-0.52%)
Mar 26, 2020 7.770 8.350 7.000 7.710 142,686 +0.07(+0.92%)
Mar 25, 2020 7.120 8.090 7.120 7.640 245,832 +0.52(+7.30%)
Mar 24, 2020 6.580 7.200 6.580 7.120 462,764 +0.52(+7.88%)
Mar 23, 2020 6.190 6.820 6.190 6.600 274,442 -0.06(-0.90%)
Mar 20, 2020 6.750 6.980 6.620 6.660 286,700 -0.09(-1.33%)
Mar 19, 2020 6.200 6.900 6.200 6.750 316,241 +0.14(+2.12%)
Mar 18, 2020 6.350 6.700 6.200 6.610 600,881 -0.25(-3.64%)
Mar 17, 2020 6.650 7.011 6.510 6.860 528,446 +0.06(+0.88%)
Mar 16, 2020 7.030 7.030 6.420 6.800 416,871 -0.77(-10.17%)
Mar 13, 2020 7.305 7.800 7.250 7.570 472,400 +0.23(+3.13%)
Mar 12, 2020 8.030 8.030 7.130 7.340 437,292 -0.98(-11.78%)
Mar 11, 2020 8.140 8.500 8.140 8.320 307,308 -0.24(-2.80%)
Mar 10, 2020 8.860 8.860 8.140 8.560 344,793 +0.28(+3.38%)
Mar 09, 2020 8.560 8.560 8.200 8.280 307,057 -0.80(-8.81%)
Mar 06, 2020 9.060 9.240 9.020 9.080 159,100 -0.20(-2.16%)
Mar 05, 2020 9.080 9.450 9.080 9.280 242,531 -0.38(-3.93%)
Mar 04, 2020 9.450 9.690 9.450 9.660 260,160 +0.26(+2.77%)
Mar 03, 2020 9.090 9.650 9.090 9.400 372,471 -0.26(-2.69%)
Mar 02, 2020 9.290 9.990 9.290 9.660 225,369 +0.26(+2.77%)
Feb 28, 2020 9.100 9.410 9.100 9.400 441,000 -0.18(-1.88%)
Feb 27, 2020 9.820 9.820 9.580 9.580 275,169 -0.56(-5.57%)
Feb 26, 2020 9.930 10.23 9.930 10.14 292,739 +0.09(+0.95%)
Feb 25, 2020 10.21 10.29 10.01 10.05 282,449 -0.13(-1.28%)
Feb 24, 2020 10.46 10.46 10.10 10.18 326,165 -0.50(-4.68%)
Feb 21, 2020 10.42 10.85 10.42 10.68 173,400 -0.03(-0.28%)
Feb 20, 2020 10.86 10.86 10.44 10.71 196,673 -0.16(-1.47%)
Feb 19, 2020 10.55 10.97 10.55 10.87 215,718 +0.09(+0.88%)
Feb 18, 2020 10.93 10.93 10.75 10.78 219,402 -0.21(-1.96%)
Feb 14, 2020 10.95 11.05 10.95 10.99 187,200 -0.17(-1.52%)
Feb 13, 2020 10.94 11.33 10.94 11.16 236,262 -0.16(-1.41%)
Feb 12, 2020 11.27 11.34 11.27 11.32 251,080 -0.04(-0.35%)
Feb 11, 2020 11.49 11.50 11.35 11.36 285,856 +0.04(+0.35%)
Feb 10, 2020 11.39 11.39 11.22 11.32 240,765 +0.14(+1.25%)
Feb 07, 2020 11.35 11.35 11.17 11.18 391,200 -0.26(-2.23%)
Feb 06, 2020 11.64 11.64 11.36 11.44 331,060 +0.13(+1.19%)
Feb 05, 2020 11.55 11.55 11.20 11.30 781,818 -0.14(-1.22%)
Feb 04, 2020 11.25 11.77 11.20 11.44 1,343,795 +0.83(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.