Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 434,000 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2020 0.0100 0.0450 0.0100 0.0250 1,425,000 +0.01(+66.67%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0050 0.0150 25,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 167 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0100 806,999 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 44,032 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 412,500 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 356,000 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 125,767 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0150 0.0150 238,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0150 0.0150 21,300 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 745 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 270 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.