Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0750 89,100 +0.02(+36.36%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+10.00%)
Mar 25, 2020 0.0200 0.0500 0.0200 0.0500 29,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 5,400 -0.02(-33.33%)
Mar 19, 2020 0.0500 0.0750 0.0500 0.0750 6,400 +0.02(+36.36%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 300,000 -0.01(-12.50%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 105,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.