Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2600 185,571 +0.01(+4.00%)
Apr 29, 2020 0.2450 0.2500 0.2350 0.2500 90,000 +0.00(+0.00%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2550 0.2250 0.2500 303,750 -0.01(-3.85%)
Apr 24, 2020 0.2550 0.2800 0.2400 0.2600 635,203 +0.01(+1.96%)
Apr 23, 2020 0.2350 0.2550 0.2300 0.2550 705,141 +0.04(+15.91%)
Apr 22, 2020 0.2150 0.2200 0.1950 0.2200 224,864 +0.01(+2.33%)
Apr 21, 2020 0.2100 0.2150 0.2100 0.2150 26,000 +0.01(+4.88%)
Apr 20, 2020 0.2150 0.2200 0.2000 0.2050 219,253 -0.01(-2.38%)
Apr 17, 2020 0.2100 0.2150 0.2050 0.2100 941,833 +0.01(+5.00%)
Apr 16, 2020 0.2150 0.2150 0.2000 0.2000 262,413 -0.01(-6.98%)
Apr 15, 2020 0.2050 0.2150 0.1900 0.2150 542,250 +0.01(+7.50%)
Apr 14, 2020 0.2150 0.2150 0.2000 0.2000 784,910 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.2000 202,500 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 08, 2020 0.1750 0.1850 0.1750 0.1850 26,739 +0.01(+2.78%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1800 12,000 -0.01(-5.26%)
Apr 06, 2020 0.1850 0.1900 0.1750 0.1900 56,700 +0.01(+5.56%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1800 31,235 -0.02(-12.20%)
Apr 02, 2020 0.2000 0.2050 0.1850 0.2050 70,602 -0.01(-2.38%)
Apr 01, 2020 0.1900 0.2100 0.1850 0.2100 45,500 +0.01(+2.44%)
Mar 31, 2020 0.1850 0.2050 0.1850 0.2050 35,000 +0.02(+10.81%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1850 50,739 -0.01(-2.63%)
Mar 27, 2020 0.1900 0.1900 0.1900 0.1900 8,333 +0.02(+8.57%)
Mar 26, 2020 0.1700 0.1750 0.1700 0.1750 32,600 -0.01(-2.78%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1800 2,500 +0.01(+5.88%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 23,499 +0.00(+0.00%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1700 15,875 +0.00(+0.00%)
Mar 20, 2020 0.1700 0.1800 0.1700 0.1700 11,650 -0.00(-2.86%)
Mar 19, 2020 0.1600 0.1950 0.1600 0.1750 32,000 +0.02(+12.90%)
Mar 18, 2020 0.1550 0.1600 0.1350 0.1550 167,000 -0.02(-11.43%)
Mar 17, 2020 0.1600 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1800 0.1600 0.1750 38,000 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Mar 12, 2020 0.1850 0.2000 0.1800 0.1800 30,000 -0.02(-10.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2150 0.1900 0.2000 122,245 -0.02(-9.09%)
Mar 06, 2020 0.2250 0.2250 0.2150 0.2200 109,007 +0.00(+0.00%)
Mar 05, 2020 0.2250 0.2250 0.2100 0.2200 207,500 -0.01(-2.22%)
Mar 04, 2020 0.2300 0.2300 0.2250 0.2250 6,340 +0.00(+0.00%)
Mar 03, 2020 0.2350 0.2350 0.2250 0.2250 100,500 -0.01(-4.26%)
Mar 02, 2020 0.2300 0.2350 0.2100 0.2350 736,000 +0.00(+2.17%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2300 514,216 +0.01(+4.55%)
Feb 27, 2020 0.2000 0.2200 0.2000 0.2200 194,579 +0.02(+12.82%)
Feb 26, 2020 0.2000 0.2100 0.1850 0.1950 1,552,500 +0.02(+8.33%)
Feb 25, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 24, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 229,500 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1800 100,149 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 11, 2020 0.1700 0.1750 0.1700 0.1750 97,539 -0.01(-2.78%)
Feb 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1800 0.1750 0.1800 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.