Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.000 1.000 1.000 0 +0.12(+13.64%)
Apr 15, 2020 0.8300 0.8800 0.8000 0.8800 135,057 +0.03(+3.53%)
Apr 14, 2020 0.7900 1.050 0.7800 0.8500 479,430 +0.06(+7.59%)
Apr 13, 2020 0.7200 0.7900 0.7200 0.7900 94,877 +0.13(+19.70%)
Apr 09, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 08, 2020 0.6100 0.6800 0.6000 0.6500 197,977 +0.07(+12.07%)
Apr 07, 2020 0.6400 0.7000 0.5000 0.5800 215,322 -0.10(-14.71%)
Apr 06, 2020 0.2600 0.8900 0.2600 0.6800 1,084,013 +0.53(+353.33%)
Apr 03, 2020 0.1400 0.1500 0.1050 0.1500 44,510 +0.02(+15.38%)
Apr 02, 2020 0.1250 0.1600 0.1200 0.1300 15,390 -0.06(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.