Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 147,500 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0850 0.0750 0.0800 754,499 +0.01(+6.67%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 27, 2020 0.0700 0.0850 0.0700 0.0800 1,291,728 +0.01(+14.29%)
Jul 24, 2020 0.0600 0.0700 0.0600 0.0700 454,500 +0.01(+16.67%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 93,500 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 44,499 +0.01(+18.18%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 168,454 -0.00(-8.33%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0600 175,200 -0.01(-7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 73,000 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0700 0.0600 0.0650 189,500 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0700 6,700 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0700 0.0600 0.0700 105,000 +0.01(+7.69%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 130,500 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 157,888 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0600 0.0650 227,000 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 30,200 +0.00(+0.00%)
May 26, 2020 0.0600 0.0650 0.0600 0.0650 407,000 +0.01(+18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 22, 2020 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0550 0.0600 217,500 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 325,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0450 0.0350 0.0450 57,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.