Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.5559 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.11 30.90 28.00 29.64 3,490,640 +1.54(+5.48%)
Sep 29, 2020 28.44 29.35 27.57 28.10 1,405,646 -0.21(-0.74%)
Sep 28, 2020 28.64 29.83 28.05 28.31 1,663,973 +0.31(+1.11%)
Sep 25, 2020 28.00 28.57 27.55 28.00 1,849,700 +0.28(+1.01%)
Sep 24, 2020 28.30 31.93 27.60 27.72 3,862,761 -0.78(-2.74%)
Sep 23, 2020 26.45 30.48 26.40 28.50 9,234,735 +3.80(+15.38%)
Sep 22, 2020 23.30 25.85 23.01 24.70 5,680,748 +1.90(+8.33%)
Sep 21, 2020 23.28 23.30 22.11 22.80 2,503,426 -0.22(-0.96%)
Sep 18, 2020 23.55 23.85 22.30 23.02 5,906,200 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.