Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.605 4.605 4.605 0 -0.01(-0.32%)
Sep 29, 2020 4.620 4.620 4.620 4.620 357 +0.14(+3.12%)
Sep 28, 2020 4.480 4.480 4.480 4.480 100 +0.18(+4.19%)
Sep 25, 2020 4.350 4.350 4.300 4.300 13,700 -0.11(-2.49%)
Sep 24, 2020 4.450 4.450 4.398 4.410 72,231 -0.09(-2.00%)
Sep 23, 2020 4.535 4.570 4.500 4.500 37,150 +0.01(+0.22%)
Sep 22, 2020 4.610 4.610 4.400 4.490 38,535 +0.05(+1.13%)
Sep 21, 2020 4.400 4.510 4.350 4.440 16,534 -0.25(-5.33%)
Sep 18, 2020 4.850 4.850 4.652 4.690 11,100 -0.20(-4.09%)
Sep 17, 2020 4.790 4.890 4.750 4.890 1,200 +0.06(+1.24%)
Sep 16, 2020 4.860 4.860 4.830 4.830 3,113 -0.03(-0.62%)
Sep 15, 2020 4.900 4.900 4.800 4.860 12,317 +0.01(+0.21%)
Sep 14, 2020 4.850 4.850 4.850 42 +0.00(+0.00%)
Sep 11, 2020 4.950 4.950 4.760 4.850 1,900 -0.11(-2.22%)
Sep 08, 2020 4.960 4.960 4.960 0 +0.01(+0.18%)
Sep 04, 2020 4.986 4.986 4.951 4.951 50,400 -0.11(-2.16%)
Sep 03, 2020 5.060 5.060 5.060 10 +0.00(+0.00%)
Sep 02, 2020 4.900 5.060 4.900 5.060 3,505 +0.04(+0.80%)
Sep 01, 2020 5.020 5.020 5.020 5.020 1,694 -0.23(-4.38%)
Aug 31, 2020 5.250 5.250 5.250 5.250 100 +0.13(+2.54%)
Aug 28, 2020 5.120 5.120 5.120 124 +0.00(+0.00%)
Aug 27, 2020 5.060 5.120 4.990 5.120 9,287 +0.05(+0.99%)
Aug 26, 2020 5.050 5.070 5.050 5.070 1,202 -0.06(-1.17%)
Aug 25, 2020 5.200 5.220 5.130 5.130 5,476 -0.13(-2.47%)
Aug 24, 2020 5.190 5.260 5.190 5.260 2,777 +0.06(+1.15%)
Aug 21, 2020 5.200 5.200 5.200 5.200 900 -0.15(-2.80%)
Aug 20, 2020 5.300 5.350 5.300 5.350 2,289 -0.32(-5.64%)
Aug 19, 2020 5.430 5.670 5.430 5.670 3,751 +0.12(+2.16%)
Aug 18, 2020 5.550 5.550 5.550 94 +0.00(+0.00%)
Aug 17, 2020 5.490 5.550 5.490 5.550 1,642 -0.10(-1.77%)
Aug 13, 2020 5.650 5.650 5.650 0 -0.08(-1.40%)
Aug 12, 2020 5.730 5.730 5.730 5.730 225 +0.11(+1.96%)
Aug 11, 2020 5.565 5.640 5.565 5.620 5,505 +0.31(+5.82%)
Aug 10, 2020 5.400 5.400 5.311 5.311 14,700 +0.18(+3.53%)
Aug 06, 2020 5.130 5.130 5.130 0 -0.09(-1.66%)
Aug 05, 2020 5.370 5.370 5.217 5.217 660 +0.11(+2.21%)
Aug 03, 2020 5.104 5.104 5.104 0 +0.04(+0.87%)
Jul 31, 2020 5.145 5.145 5.060 5.060 2,200 -0.41(-7.41%)
Jul 30, 2020 5.465 5.465 5.465 19 +0.00(+0.00%)
Jul 29, 2020 5.450 5.465 5.450 5.465 2,748 +0.01(+0.18%)
Jul 28, 2020 5.455 5.455 5.455 5.455 663 -0.13(-2.33%)
Jul 27, 2020 5.585 5.585 5.585 40 +0.00(+0.00%)
Jul 24, 2020 5.585 5.585 5.585 10 +0.00(+0.00%)
Jul 23, 2020 5.540 5.600 5.540 5.585 541 -0.11(-1.98%)
Jul 22, 2020 5.698 5.698 5.698 5.698 1,077 -0.04(-0.67%)
Jul 21, 2020 5.736 5.736 5.736 5.736 170 +0.22(+3.91%)
Jul 20, 2020 5.520 5.520 5.520 5.520 6,908 +0.00(+0.00%)
Jul 17, 2020 5.500 5.520 5.500 5.520 500 -0.17(-2.90%)
Jul 16, 2020 5.685 5.685 5.685 5.685 7,064 +0.06(+1.07%)
Jul 15, 2020 5.625 5.625 5.625 5.625 500 +0.09(+1.63%)
Jul 14, 2020 5.535 5.535 5.535 5.535 150 -0.17(-2.89%)
Jul 13, 2020 5.480 5.715 5.480 5.700 21,484 +0.21(+3.84%)
Jul 10, 2020 5.470 5.489 5.470 5.489 8,000 -0.01(-0.19%)
Jul 09, 2020 5.500 5.500 5.500 5.500 320 -0.00(-0.09%)
Jul 08, 2020 5.505 5.505 5.505 5.505 307 -0.20(-3.42%)
Jul 07, 2020 5.700 5.700 5.700 5.700 117 -0.11(-1.89%)
Jul 06, 2020 5.550 5.810 5.550 5.810 34,242 +0.29(+5.35%)
Jul 02, 2020 5.557 5.557 5.515 5.515 9,000 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.