Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

45.36 +0.44 (+0.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
Sep 24, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
Sep 22, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
Sep 18, 2020 31.70 31.70 31.70 0 +0.00(+0.00%)
Sep 17, 2020 31.70 31.70 31.70 8 +0.00(+0.00%)
Sep 09, 2020 31.70 31.70 31.70 0 -0.40(-1.25%)
Sep 08, 2020 32.10 32.10 32.10 32.10 175 +0.48(+1.53%)
Sep 04, 2020 31.37 31.37 31.62 900 +0.25(+0.79%)
Sep 01, 2020 31.37 31.37 31.37 0 +0.77(+2.52%)
Aug 31, 2020 30.60 30.60 30.60 30.60 146 -0.30(-0.97%)
Aug 24, 2020 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 20, 2020 30.90 30.90 30.90 0 -0.35(-1.12%)
Aug 14, 2020 31.25 31.25 31.25 0 -0.05(-0.16%)
Aug 13, 2020 31.30 31.30 31.30 31.30 125 +1.80(+6.10%)
Aug 11, 2020 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 03, 2020 29.50 29.50 29.50 0 -3.60(-10.88%)
Jul 29, 2020 33.10 33.10 33.10 0 +0.00(+0.00%)
Jul 16, 2020 33.10 33.10 33.10 0 -0.15(-0.45%)
Jul 15, 2020 33.30 33.30 33.25 33.25 904 +0.75(+2.31%)
Jul 14, 2020 32.50 32.50 32.50 32.50 177 -1.00(-2.99%)
Jul 13, 2020 33.50 33.50 33.50 33.50 429 +1.75(+5.51%)
Jul 10, 2020 31.67 31.67 31.75 134 +0.08(+0.26%)
Jul 08, 2020 31.67 31.67 31.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.