Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.000	8.000	7.720	7.720	795	-0.47(-5.74%)
Sep 29, 2020	7.790	8.340	7.030	8.190	1,638	+0.97(+13.48%)
Sep 28, 2020	7.250	7.250	7.210	7.217	878	-0.28(-3.77%)
Sep 25, 2020	7.631	7.631	7.500	7.500	1,300	-0.20(-2.53%)
Sep 24, 2020		7.695	7.695	7.695	32	+0.00(+0.00%)
Sep 23, 2020	7.695	7.695	7.695	7.695	478	-0.00(-0.06%)
Sep 22, 2020	7.560	7.700	7.310	7.700	9,980	+0.10(+1.32%)
Sep 21, 2020	8.390	8.390	7.450	7.600	7,902	-0.84(-9.95%)
Sep 18, 2020	8.480	8.480	7.360	8.440	9,000	+0.56(+7.07%)
Sep 17, 2020	8.047	8.047	7.856	7.883	1,101	+0.13(+1.71%)
Sep 16, 2020	8.700	8.700	7.750	7.750	11,397	-0.17(-2.15%)
Sep 15, 2020	8.480	8.760	7.920	7.920	5,170	-0.58(-6.82%)
Sep 14, 2020	8.870	8.870	8.500	8.500	2,275	+0.05(+0.59%)
Sep 11, 2020	8.470	8.890	8.150	8.450	8,000	+0.26(+3.18%)
Sep 10, 2020	9.340	9.500	8.150	8.190	9,071	-0.96(-10.49%)
Sep 09, 2020	9.270	10.11	8.040	9.150	24,723	-1.97(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.