Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.80 -0.04 (-0.37%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.92 11.08 10.71 10.76 97,625 -0.17(-1.55%)
Mar 30, 2020 10.86 10.94 10.81 10.92 132,955 +0.08(+0.78%)
Mar 27, 2020 10.88 10.88 10.72 10.84 94,356 -0.05(-0.46%)
Mar 26, 2020 10.76 10.95 10.65 10.89 226,580 +0.13(+1.26%)
Mar 25, 2020 9.836 10.76 9.786 10.76 126,967 +0.90(+9.16%)
Mar 24, 2020 9.482 9.869 9.467 9.853 140,039 +0.46(+4.85%)
Mar 23, 2020 9.904 9.904 8.647 9.398 201,148 -0.65(-6.47%)
Mar 20, 2020 9.845 10.41 9.813 10.05 148,291 +0.30(+3.12%)
Mar 19, 2020 9.280 9.761 8.385 9.744 182,471 +0.15(+1.58%)
Mar 18, 2020 10.04 10.22 9.491 9.592 290,496 -0.73(-7.11%)
Mar 17, 2020 10.33 10.58 10.32 10.33 90,282 -0.11(-1.05%)
Mar 16, 2020 10.49 10.60 10.22 10.44 186,006 -0.30(-2.83%)
Mar 13, 2020 10.74 11.05 10.69 10.74 73,019 +0.18(+1.68%)
Mar 12, 2020 11.09 11.09 10.32 10.56 245,122 -0.66(-5.86%)
Mar 11, 2020 11.67 11.67 11.22 11.22 107,735 -0.44(-3.76%)
Mar 10, 2020 11.87 11.93 11.62 11.66 146,349 -0.21(-1.78%)
Mar 09, 2020 12.21 12.21 11.87 11.87 72,404 -0.37(-3.03%)
Mar 06, 2020 12.08 12.24 12.08 12.24 91,867 +0.12(+0.97%)
Mar 05, 2020 12.11 12.12 12.08 12.12 27,350 +0.00(+0.04%)
Mar 04, 2020 12.13 12.15 12.09 12.12 89,059 +0.03(+0.28%)
Mar 03, 2020 12.04 12.11 11.99 12.08 66,106 +0.03(+0.28%)
Mar 02, 2020 11.83 12.06 11.83 12.05 124,261 +0.21(+1.78%)
Feb 28, 2020 11.95 11.95 11.74 11.84 127,478 -0.12(-0.98%)
Feb 27, 2020 12.01 12.03 11.93 11.96 104,162 -0.05(-0.42%)
Feb 26, 2020 12.05 12.07 11.96 12.01 165,794 -0.04(-0.35%)
Feb 25, 2020 12.02 12.07 12.01 12.05 111,581 +0.04(+0.35%)
Feb 24, 2020 12.03 12.03 11.98 12.01 67,744 +0.03(+0.21%)
Feb 21, 2020 12.02 12.03 11.98 11.98 71,587 -0.01(-0.07%)
Feb 20, 2020 11.97 12.01 11.96 11.99 74,623 +0.02(+0.14%)
Feb 19, 2020 11.92 11.97 11.92 11.97 64,157 +0.04(+0.35%)
Feb 18, 2020 11.91 11.95 11.91 11.93 89,571 +0.03(+0.28%)
Feb 14, 2020 11.92 11.92 11.88 11.90 80,862 +0.00(+0.00%)
Feb 13, 2020 11.92 11.93 11.89 11.90 50,748 -0.03(-0.21%)
Feb 12, 2020 11.92 11.93 11.92 11.92 68,559 +0.01(+0.07%)
Feb 11, 2020 11.92 11.93 11.91 11.92 48,274 +0.01(+0.07%)
Feb 10, 2020 11.89 11.92 11.88 11.91 47,540 +0.03(+0.21%)
Feb 07, 2020 11.85 11.90 11.85 11.88 38,647 +0.03(+0.28%)
Feb 06, 2020 11.87 11.87 11.83 11.85 60,774 -0.02(-0.17%)
Feb 05, 2020 11.84 11.88 11.84 11.87 97,008 +0.01(+0.07%)
Feb 04, 2020 11.84 11.86 11.82 11.86 59,370 +0.02(+0.14%)
Feb 03, 2020 11.85 11.87 11.84 11.84 51,418 +0.00(+0.00%)
Jan 31, 2020 11.85 11.86 11.83 11.84 66,809 +0.00(+0.00%)
Jan 30, 2020 11.84 11.85 11.83 11.84 73,349 +0.01(+0.07%)
Jan 29, 2020 11.84 11.84 11.82 11.84 45,178 +0.02(+0.14%)
Jan 28, 2020 11.83 11.86 11.80 11.82 49,936 -0.01(-0.07%)
Jan 27, 2020 11.81 11.83 11.79 11.83 67,198 +0.04(+0.36%)
Jan 24, 2020 11.79 11.80 11.77 11.79 63,230 +0.01(+0.07%)
Jan 23, 2020 11.74 11.78 11.70 11.78 134,672 +0.05(+0.43%)
Jan 22, 2020 11.72 11.74 11.71 11.73 33,934 +0.01(+0.07%)
Jan 21, 2020 11.72 11.76 11.70 11.72 76,857 +0.02(+0.14%)
Jan 17, 2020 11.72 11.73 11.70 11.70 92,578 -0.03(-0.21%)
Jan 16, 2020 11.74 11.75 11.73 11.73 56,984 -0.01(-0.07%)
Jan 15, 2020 11.76 11.76 11.73 11.73 53,586 -0.03(-0.21%)
Jan 14, 2020 11.77 11.78 11.75 11.76 42,112 -0.01(-0.07%)
Jan 13, 2020 11.75 11.77 11.73 11.77 27,043 +0.03(+0.29%)
Jan 10, 2020 11.73 11.77 11.70 11.73 62,514 +0.00(+0.00%)
Jan 09, 2020 11.71 11.73 11.66 11.73 43,911 +0.05(+0.43%)
Jan 08, 2020 11.69 11.77 11.67 11.68 37,990 -0.02(-0.14%)
Jan 07, 2020 11.73 11.73 11.68 11.70 43,836 +0.03(+0.22%)
Jan 06, 2020 11.71 11.71 11.66 11.68 23,834 -0.01(-0.08%)
Jan 03, 2020 11.63 11.70 11.63 11.69 25,411 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.