Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.500 9.582 9.500 9.574 74,726 +0.04(+0.43%)
Oct 29, 2020 9.533 9.558 9.500 9.533 37,321 -0.01(-0.09%)
Oct 28, 2020 9.582 9.582 9.492 9.541 51,619 -0.09(-0.94%)
Oct 27, 2020 9.607 9.664 9.607 9.631 48,464 +0.02(+0.26%)
Oct 26, 2020 9.672 9.689 9.582 9.607 28,144 -0.08(-0.85%)
Oct 23, 2020 9.705 9.705 9.656 9.689 28,694 +0.02(+0.17%)
Oct 22, 2020 9.656 9.697 9.656 9.672 32,944 +0.01(+0.08%)
Oct 21, 2020 9.689 9.705 9.656 9.664 59,269 +0.00(+0.00%)
Oct 20, 2020 9.631 9.689 9.574 9.664 30,140 +0.07(+0.68%)
Oct 19, 2020 9.689 9.689 9.558 9.599 38,584 -0.07(-0.68%)
Oct 16, 2020 9.795 9.795 9.656 9.664 33,944 -0.11(-1.17%)
Oct 15, 2020 9.811 9.811 9.754 9.779 30,551 -0.04(-0.42%)
Oct 14, 2020 9.852 9.901 9.812 9.820 43,973 -0.04(-0.41%)
Oct 13, 2020 9.893 9.917 9.852 9.860 71,878 -0.08(-0.82%)
Oct 12, 2020 9.885 9.966 9.885 9.942 51,078 +0.06(+0.58%)
Oct 09, 2020 9.852 9.893 9.852 9.885 49,330 +0.04(+0.41%)
Oct 08, 2020 9.844 9.844 9.787 9.844 70,983 +0.02(+0.25%)
Oct 07, 2020 9.836 9.844 9.771 9.820 25,320 +0.04(+0.42%)
Oct 06, 2020 9.755 9.844 9.730 9.779 36,671 -0.02(-0.17%)
Oct 05, 2020 9.706 9.795 9.698 9.795 28,997 +0.09(+0.92%)
Oct 02, 2020 9.657 9.706 9.616 9.706 39,735 +0.01(+0.08%)
Oct 01, 2020 9.673 9.738 9.673 9.698 37,131 +0.02(+0.25%)
Sep 30, 2020 9.779 9.779 9.673 9.673 71,285 -0.10(-1.00%)
Sep 29, 2020 9.730 9.771 9.714 9.771 60,255 +0.01(+0.08%)
Sep 28, 2020 9.681 9.779 9.681 9.763 59,313 +0.11(+1.09%)
Sep 25, 2020 9.633 9.657 9.584 9.657 49,945 -0.05(-0.50%)
Sep 24, 2020 9.763 9.763 9.633 9.706 120,007 -0.07(-0.75%)
Sep 23, 2020 9.990 9.990 9.722 9.779 149,334 -0.16(-1.64%)
Sep 22, 2020 9.917 9.966 9.844 9.942 45,177 +0.02(+0.25%)
Sep 21, 2020 9.917 9.925 9.877 9.917 190,042 -0.02(-0.25%)
Sep 18, 2020 9.901 9.958 9.868 9.942 40,719 +0.06(+0.58%)
Sep 17, 2020 9.860 9.909 9.836 9.885 46,047 -0.02(-0.25%)
Sep 16, 2020 9.877 9.909 9.836 9.909 76,697 +0.07(+0.66%)
Sep 15, 2020 9.885 9.885 9.803 9.844 30,517 +0.03(+0.33%)
Sep 14, 2020 9.787 9.828 9.747 9.812 75,213 +0.05(+0.50%)
Sep 11, 2020 9.674 9.771 9.666 9.763 91,712 +0.09(+0.92%)
Sep 10, 2020 9.650 9.707 9.642 9.674 100,429 +0.03(+0.33%)
Sep 09, 2020 9.602 9.662 9.578 9.642 38,395 +0.06(+0.67%)
Sep 08, 2020 9.642 9.644 9.416 9.578 78,383 -0.15(-1.58%)
Sep 04, 2020 9.763 9.795 9.618 9.731 33,462 -0.01(-0.08%)
Sep 03, 2020 9.803 9.828 9.699 9.739 42,482 -0.09(-0.90%)
Sep 02, 2020 9.795 9.852 9.747 9.828 25,729 +0.03(+0.33%)
Sep 01, 2020 9.626 9.795 9.626 9.795 49,474 +0.12(+1.25%)
Aug 31, 2020 9.666 9.690 9.658 9.674 48,566 +0.00(+0.00%)
Aug 28, 2020 9.699 9.699 9.634 9.674 63,950 -0.01(-0.08%)
Aug 27, 2020 9.731 9.731 9.642 9.682 44,467 +0.00(+0.00%)
Aug 26, 2020 9.674 9.715 9.674 9.682 45,795 -0.01(-0.08%)
Aug 25, 2020 9.731 9.739 9.682 9.690 46,899 -0.09(-0.91%)
Aug 24, 2020 9.771 9.787 9.739 9.779 39,653 +0.02(+0.17%)
Aug 21, 2020 9.739 9.852 9.739 9.763 68,660 +0.01(+0.08%)
Aug 20, 2020 9.820 9.844 9.739 9.755 60,971 -0.06(-0.66%)
Aug 19, 2020 9.795 9.844 9.795 9.820 25,939 +0.03(+0.33%)
Aug 18, 2020 9.715 9.795 9.715 9.787 61,689 +0.05(+0.50%)
Aug 17, 2020 9.820 9.836 9.715 9.739 63,137 -0.07(-0.75%)
Aug 14, 2020 9.803 9.844 9.793 9.813 22,432 +0.03(+0.34%)
Aug 13, 2020 9.683 9.803 9.683 9.779 53,649 +0.18(+1.83%)
Aug 12, 2020 9.771 9.891 9.603 9.603 52,982 -0.12(-1.24%)
Aug 11, 2020 9.723 9.803 9.723 9.723 54,024 -0.02(-0.16%)
Aug 10, 2020 9.627 9.739 9.627 9.739 69,544 +0.10(+1.08%)
Aug 07, 2020 9.635 9.651 9.595 9.635 31,338 +0.00(+0.00%)
Aug 06, 2020 9.635 9.659 9.610 9.635 64,776 +0.02(+0.25%)
Aug 05, 2020 9.595 9.611 9.579 9.611 96,060 +0.05(+0.50%)
Aug 04, 2020 9.571 9.595 9.547 9.563 66,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.