Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.666 9.690 9.658 9.674 48,566 +0.00(+0.00%)
Aug 28, 2020 9.699 9.699 9.634 9.674 63,950 -0.01(-0.08%)
Aug 27, 2020 9.731 9.731 9.642 9.682 44,467 +0.00(+0.00%)
Aug 26, 2020 9.674 9.715 9.674 9.682 45,795 -0.01(-0.08%)
Aug 25, 2020 9.731 9.739 9.682 9.690 46,899 -0.09(-0.91%)
Aug 24, 2020 9.771 9.787 9.739 9.779 39,653 +0.02(+0.17%)
Aug 21, 2020 9.739 9.852 9.739 9.763 68,660 +0.01(+0.08%)
Aug 20, 2020 9.820 9.844 9.739 9.755 60,971 -0.06(-0.66%)
Aug 19, 2020 9.795 9.844 9.795 9.820 25,939 +0.03(+0.33%)
Aug 18, 2020 9.715 9.795 9.715 9.787 61,689 +0.05(+0.50%)
Aug 17, 2020 9.820 9.836 9.715 9.739 63,137 -0.07(-0.75%)
Aug 14, 2020 9.803 9.844 9.793 9.813 22,432 +0.03(+0.34%)
Aug 13, 2020 9.683 9.803 9.683 9.779 53,649 +0.18(+1.83%)
Aug 12, 2020 9.771 9.891 9.603 9.603 52,982 -0.12(-1.24%)
Aug 11, 2020 9.723 9.803 9.723 9.723 54,024 -0.02(-0.16%)
Aug 10, 2020 9.627 9.739 9.627 9.739 69,544 +0.10(+1.08%)
Aug 07, 2020 9.635 9.651 9.595 9.635 31,338 +0.00(+0.00%)
Aug 06, 2020 9.635 9.659 9.610 9.635 64,776 +0.02(+0.25%)
Aug 05, 2020 9.595 9.611 9.579 9.611 96,060 +0.05(+0.50%)
Aug 04, 2020 9.571 9.595 9.547 9.563 66,434 +0.00(+0.00%)
Aug 03, 2020 9.627 9.627 9.547 9.563 128,830 -0.08(-0.83%)
Jul 31, 2020 9.691 9.719 9.571 9.643 89,147 +0.00(+0.00%)
Jul 30, 2020 9.619 9.643 9.523 9.643 41,246 -0.02(-0.17%)
Jul 29, 2020 9.571 9.683 9.547 9.659 76,448 +0.17(+1.77%)
Jul 28, 2020 9.515 9.530 9.467 9.491 55,822 -0.06(-0.59%)
Jul 27, 2020 9.483 9.563 9.483 9.547 53,210 +0.02(+0.25%)
Jul 24, 2020 9.363 9.523 9.323 9.523 45,073 +0.17(+1.80%)
Jul 23, 2020 9.403 9.403 9.299 9.355 43,941 -0.02(-0.26%)
Jul 22, 2020 9.387 9.427 9.371 9.379 43,345 -0.02(-0.26%)
Jul 21, 2020 9.395 9.411 9.363 9.403 62,332 +0.05(+0.51%)
Jul 20, 2020 9.211 9.355 9.211 9.355 50,214 +0.11(+1.21%)
Jul 17, 2020 9.211 9.267 9.188 9.243 37,831 +0.01(+0.09%)
Jul 16, 2020 9.315 9.315 9.163 9.235 60,878 -0.02(-0.17%)
Jul 15, 2020 9.211 9.290 9.195 9.251 101,310 +0.07(+0.78%)
Jul 14, 2020 9.108 9.195 9.108 9.179 127,566 +0.07(+0.78%)
Jul 13, 2020 9.139 9.155 9.092 9.108 53,660 +0.01(+0.09%)
Jul 10, 2020 9.020 9.108 9.004 9.100 60,827 +0.13(+1.51%)
Jul 09, 2020 9.060 9.060 8.965 8.965 30,198 -0.10(-1.14%)
Jul 08, 2020 9.076 9.116 9.036 9.068 59,820 +0.06(+0.62%)
Jul 07, 2020 9.012 9.108 9.012 9.012 45,724 -0.05(-0.53%)
Jul 06, 2020 9.060 9.100 9.036 9.060 69,498 +0.01(+0.09%)
Jul 02, 2020 9.084 9.084 8.989 9.052 54,782 +0.06(+0.71%)
Jul 01, 2020 8.957 8.996 8.893 8.989 47,252 +0.06(+0.71%)
Jun 30, 2020 8.901 8.949 8.822 8.925 62,767 +0.08(+0.90%)
Jun 29, 2020 9.028 9.028 8.822 8.846 59,361 -0.14(-1.55%)
Jun 26, 2020 9.195 9.195 8.981 8.985 48,233 -0.18(-1.95%)
Jun 25, 2020 9.132 9.187 9.084 9.163 41,238 +0.03(+0.35%)
Jun 24, 2020 9.195 9.195 9.060 9.132 110,185 -0.06(-0.69%)
Jun 23, 2020 9.124 9.203 9.124 9.195 68,292 +0.13(+1.40%)
Jun 22, 2020 9.052 9.124 9.012 9.068 116,284 +0.04(+0.44%)
Jun 19, 2020 9.139 9.179 9.020 9.028 95,460 -0.03(-0.35%)
Jun 18, 2020 9.068 9.124 9.028 9.060 70,960 -0.02(-0.26%)
Jun 17, 2020 9.163 9.163 9.076 9.084 91,058 -0.05(-0.52%)
Jun 16, 2020 9.203 9.227 9.123 9.132 257,561 +0.08(+0.88%)
Jun 15, 2020 8.893 9.108 8.872 9.052 67,819 +0.01(+0.09%)
Jun 12, 2020 9.139 9.139 8.973 9.044 60,726 +0.09(+0.97%)
Jun 11, 2020 9.272 9.272 8.847 8.958 217,791 -0.42(-4.45%)
Jun 10, 2020 9.288 9.414 9.281 9.375 87,004 +0.12(+1.28%)
Jun 09, 2020 9.343 9.343 9.241 9.257 137,282 -0.09(-0.93%)
Jun 08, 2020 9.265 9.367 9.253 9.343 96,289 +0.10(+1.11%)
Jun 05, 2020 9.257 9.351 9.225 9.241 85,118 +0.06(+0.69%)
Jun 04, 2020 9.209 9.265 9.167 9.178 77,407 -0.10(-1.10%)
Jun 03, 2020 9.233 9.359 9.233 9.280 100,515 +0.05(+0.51%)
Jun 02, 2020 9.091 9.257 9.068 9.233 49,836 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.