Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 18,889,066 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 9,793,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 23,457,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 4,610,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 17,210,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 8,530,400 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,693,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 6,590,056 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 10,607,197 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 5,692,250 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 3,510,004 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 5,625,060 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,580,343 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 13,039,384 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 21,956,970 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 77,789,432 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 4,281,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 11,825,100 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 141,003 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 14,050,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 4,612,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 4,027,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 21,899,900 -0.00(-50.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 4,530,000 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 1,185,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 2,726,399 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 19,259,300 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 8,250,000 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 3,400,708 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 16,508,737 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 27,650,506 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 84,285,992 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0001 33,585,680 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 20,534,944 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0001 9,713,062 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 70,571,008 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 6,805,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 17,199,996 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 17,584,394 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 11,411,079 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 11,065,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 43,155,808 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 49,225,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.