Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0624 0.0624 0.0624 0 +0.00(+4.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 -0.00(-2.91%)
May 19, 2020 0.0700 0.0700 0.0618 0.0618 10,600 +0.02(+37.33%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+11.39%)
May 08, 2020 0.0404 0.0404 0.0404 74 +0.00(+0.00%)
May 07, 2020 0.0512 0.0512 0.0404 0.0404 20,000 -0.02(-35.97%)
May 06, 2020 0.0631 0.0631 0.0631 0.0631 400 -0.01(-7.75%)
Apr 30, 2020 0.0684 0.0684 0.0684 0 +0.02(+50.66%)
Apr 29, 2020 0.0480 0.0480 0.0454 0.0454 21,000 +0.01(+19.47%)
Apr 28, 2020 0.0380 0.0380 0.0380 0.0380 1,000 -0.01(-27.06%)
Apr 16, 2020 0.0521 0.0521 0.0521 0 +0.01(+24.05%)
Apr 15, 2020 0.0420 0.0420 0.0420 0.0420 8,200 +0.00(+9.95%)
Apr 14, 2020 0.0524 0.0524 0.0382 0.0382 3,000 -0.00(-9.05%)
Apr 09, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 06, 2020 0.0420 0.0420 0.0420 0 -0.00(-6.25%)
Mar 27, 2020 0.0448 0.0448 0.0448 0 -0.01(-10.40%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Mar 23, 2020 0.0498 0.0498 0.0498 0 -0.00(-5.50%)
Mar 20, 2020 0.0527 0.0527 0.0527 0.0527 700 -0.00(-2.04%)
Mar 18, 2020 0.0538 0.0538 0.0538 0 +0.01(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.