Indicators

Crexendo Inc (NQ: CXDO )

4.580 +0.090 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.929	8.800	7.929	8.751	22,427	+0.83(+10.50%)
Jul 30, 2020	7.909	8.909	7.543	7.919	77,144	+0.07(+0.88%)
Jul 29, 2020	7.434	7.889	7.167	7.850	41,091	+0.42(+5.59%)
Jul 28, 2020	7.424	7.434	7.038	7.434	17,482	+0.01(+0.13%)
Jul 27, 2020	7.028	7.424	7.028	7.424	35,280	+0.49(+7.14%)
Jul 24, 2020	6.533	6.929	6.513	6.929	33,842	+0.50(+7.86%)
Jul 23, 2020	6.484	6.632	6.383	6.424	36,326	-0.16(-2.41%)
Jul 22, 2020	5.979	6.682	5.979	6.583	45,669	+0.59(+9.92%)
Jul 21, 2020	5.791	5.989	5.642	5.989	17,487	+0.06(+1.00%)
Jul 20, 2020	5.811	6.038	5.751	5.929	6,891	+0.19(+3.28%)
Jul 17, 2020	5.741	5.791	5.662	5.741	7,778	-0.20(-3.33%)
Jul 16, 2020	5.864	5.939	5.864	5.939	4,028	-0.04(-0.66%)
Jul 15, 2020	5.969	5.979	5.553	5.979	2,846	-0.05(-0.82%)
Jul 14, 2020	6.088	6.177	5.919	6.028	4,153	-0.06(-0.98%)
Jul 13, 2020	6.157	6.157	6.009	6.088	9,812	+0.01(+0.16%)
Jul 10, 2020	6.086	6.088	6.048	6.078	2,121	+0.02(+0.31%)
Jul 09, 2020	5.989	6.103	5.939	6.059	5,663	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.