Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2020		38.24	38.24	38.24	0	+0.24(+0.63%)
Jul 17, 2020	39.50	39.60	37.90	38.00	18,394,000	-2.77(-6.79%)
Jul 16, 2020	41.25	41.55	40.50	40.77	8,684,637	-1.26(-3.00%)
Jul 15, 2020	42.50	42.65	40.87	42.03	10,815,298	+1.92(+4.79%)
Jul 14, 2020	39.17	40.68	38.53	40.11	4,467,655	+1.11(+2.85%)
Jul 13, 2020	40.63	41.82	38.77	39.00	6,137,485	-1.15(-2.86%)
Jul 10, 2020	40.39	41.00	39.40	40.15	5,230,900	-0.80(-1.95%)
Jul 09, 2020	40.50	41.64	38.56	40.95	5,037,672	+1.20(+3.02%)
Jul 08, 2020	38.26	40.44	36.58	39.75	4,529,766	+1.72(+4.52%)
Jul 07, 2020	38.82	39.76	34.67	38.03	8,558,648	-1.50(-3.79%)
Jul 06, 2020	42.11	42.73	39.05	39.53	4,505,639	-1.67(-4.05%)
Jul 02, 2020	42.47	43.07	40.24	41.20	4,848,400	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.