Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.20 10.60 9.736 10.00 65,420 -0.20(-1.96%)
Jan 30, 2020 10.35 11.05 9.900 10.20 68,582 -0.20(-1.92%)
Jan 29, 2020 10.65 10.80 9.850 10.40 104,488 -0.40(-3.70%)
Jan 28, 2020 10.50 11.65 10.50 10.80 52,689 +0.20(+1.89%)
Jan 27, 2020 10.45 11.15 10.25 10.60 50,048 -0.30(-2.75%)
Jan 24, 2020 12.50 12.65 10.90 10.90 93,160 -1.60(-12.80%)
Jan 23, 2020 12.80 13.20 12.30 12.50 27,727 -0.30(-2.34%)
Jan 22, 2020 12.80 13.50 12.35 12.80 57,136 -0.15(-1.16%)
Jan 21, 2020 13.40 13.65 12.35 12.95 86,069 -0.20(-1.52%)
Jan 17, 2020 14.00 14.25 12.85 13.15 85,180 -0.85(-6.07%)
Jan 16, 2020 12.05 14.20 12.05 14.00 141,876 +1.75(+14.29%)
Jan 15, 2020 12.25 12.85 11.50 12.25 82,640 -0.15(-1.21%)
Jan 14, 2020 12.45 13.20 11.90 12.40 72,854 -0.35(-2.75%)
Jan 13, 2020 11.95 14.00 11.95 12.75 325,009 +0.95(+8.05%)
Jan 10, 2020 10.60 12.25 10.30 11.80 432,860 +1.65(+16.26%)
Jan 09, 2020 10.30 10.55 10.00 10.15 82,449 -0.40(-3.79%)
Jan 08, 2020 10.50 10.65 10.15 10.55 31,684 +0.05(+0.48%)
Jan 07, 2020 10.80 10.80 10.35 10.50 59,682 -0.35(-3.23%)
Jan 06, 2020 10.40 11.25 10.40 10.85 69,205 +0.05(+0.46%)
Jan 03, 2020 10.05 11.25 10.00 10.80 104,260 +0.70(+6.93%)
Jan 02, 2020 10.45 10.50 9.950 10.10 60,242 -0.05(-0.49%)
Dec 31, 2019 10.25 10.45 9.900 10.15 96,460 +0.00(+0.00%)
Dec 30, 2019 10.60 11.10 10.00 10.15 100,349 -0.65(-6.02%)
Dec 27, 2019 11.35 11.40 10.50 10.80 86,780 -0.50(-4.42%)
Dec 26, 2019 11.40 11.95 11.05 11.30 71,799 -0.60(-5.04%)
Dec 24, 2019 11.90 12.05 11.30 11.90 62,640 +0.05(+0.42%)
Dec 23, 2019 10.55 12.00 10.55 11.85 151,332 +0.90(+8.22%)
Dec 20, 2019 11.35 11.45 10.64 10.95 86,220 -0.25(-2.23%)
Dec 19, 2019 12.05 12.45 11.05 11.20 259,680 -1.65(-12.84%)
Dec 18, 2019 13.15 14.35 11.70 12.85 1,396,134 +1.20(+10.30%)
Dec 17, 2019 10.25 11.75 10.10 11.65 195,726 +1.10(+10.43%)
Dec 16, 2019 10.20 10.70 9.800 10.55 73,643 +0.20(+1.93%)
Dec 13, 2019 10.65 10.80 9.600 10.35 128,680 -0.20(-1.90%)
Dec 12, 2019 10.65 11.35 10.40 10.55 137,556 +0.05(+0.48%)
Dec 11, 2019 11.45 11.50 10.10 10.50 148,131 -0.85(-7.49%)
Dec 10, 2019 11.80 12.25 11.00 11.35 119,320 -0.35(-2.99%)
Dec 09, 2019 11.40 13.10 10.75 11.70 161,565 -0.10(-0.85%)
Dec 06, 2019 12.45 12.45 10.55 11.80 307,720 -0.65(-5.22%)
Dec 05, 2019 13.35 13.55 12.10 12.45 210,884 -1.30(-9.45%)
Dec 04, 2019 14.10 14.50 13.50 13.75 453,097 +0.65(+4.96%)
Dec 03, 2019 13.25 15.00 13.05 13.10 1,666,457 -12.90(-49.62%)
Dec 02, 2019 33.50 40.90 25.00 26.00 3,088,834 +6.90(+36.13%)
Nov 29, 2019 15.50 35.35 15.30 19.10 2,916,460 +7.50(+64.66%)
Nov 27, 2019 6.750 19.48 6.272 11.60 3,078,500 +5.20(+81.25%)
Nov 26, 2019 5.500 6.400 5.000 6.400 166,166 +0.00(+0.00%)
Nov 25, 2019 6.900 7.000 5.750 6.400 227,877 -2.25(-26.01%)
Nov 22, 2019 3.275 14.90 3.275 8.650 2,636,000 +6.45(+293.27%)
Nov 21, 2019 2.219 2.290 1.900 2.200 26,617 +0.09(+4.09%)
Nov 20, 2019 2.100 2.300 1.900 2.113 14,682 +0.04(+1.78%)
Nov 19, 2019 2.000 2.112 1.900 2.076 4,815 +0.08(+3.80%)
Nov 18, 2019 2.250 2.250 2.000 2.000 8,986 -0.24(-10.71%)
Nov 15, 2019 2.350 2.350 2.150 2.240 11,840 +0.04(+1.82%)
Nov 14, 2019 1.750 2.200 1.750 2.200 27,070 +0.34(+18.15%)
Nov 13, 2019 2.500 2.550 1.805 1.862 71,801 -0.61(-24.78%)
Nov 12, 2019 3.350 3.500 2.450 2.475 54,270 -0.87(-26.10%)
Nov 11, 2019 7.450 7.450 3.350 3.350 83,748 -7.05(-67.79%)
Nov 08, 2019 10.60 10.60 9.700 10.40 2,780 -0.25(-2.35%)
Nov 07, 2019 11.95 13.75 9.700 10.65 14,292 -0.75(-6.58%)
Nov 06, 2019 9.050 12.00 9.050 11.40 19,522 +2.60(+29.55%)
Nov 05, 2019 8.100 9.300 8.085 8.800 3,447 +0.35(+4.14%)
Nov 04, 2019 8.900 8.900 8.100 8.450 8,754 -0.30(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.