Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.2000 0.1800 0.1950 4,388 +0.02(+8.33%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 14,500 -0.03(-14.29%)
Apr 28, 2020 0.1500 0.2100 0.1500 0.2100 221,900 +0.06(+40.00%)
Apr 27, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 14,000 +0.01(+11.11%)
Apr 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 21, 2020 0.1250 0.1350 0.1250 0.1350 3,800 +0.01(+8.00%)
Apr 20, 2020 0.1150 0.1250 0.1150 0.1250 10,500 +0.01(+13.64%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1250 0.1150 0.1150 11,500 +0.01(+4.55%)
Apr 14, 2020 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 4,002 -0.01(-4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2020 0.1150 0.1150 0.1150 0.1150 684 -0.01(-8.00%)
Apr 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 03, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+19.05%)
Mar 27, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 26, 2020 0.0850 0.1200 0.0850 0.1200 46,000 +0.03(+41.18%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 23, 2020 0.0950 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 09, 2020 0.0950 0.0950 0.0450 0.0800 90,000 -0.02(-20.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Mar 05, 2020 0.1150 0.1150 0.0850 0.0850 10,000 -0.03(-29.17%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Feb 28, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 27, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1150 0.1150 0.1150 0.1150 11,500 -0.03(-17.86%)
Feb 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 13, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+12.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.