Skip to main content

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+11.11%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 78,300 -0.01(-5.26%)
Nov 26, 2020 0.0950 0.0950 0.0950 0.0950 2,250 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.0950 0.0950 258,500 -0.04(-26.92%)
Nov 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2020 0.1200 0.1350 0.1200 0.1350 73,500 +0.02(+17.39%)
Nov 18, 2020 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 12, 2020 0.1150 0.1150 0.1050 0.1050 43,000 -0.02(-16.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Nov 09, 2020 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+8.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.04(-21.88%)
Oct 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 13, 2020 0.1600 0.1650 0.1600 0.1650 25,500 +0.02(+17.86%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2020 0.1500 0.1500 0.1350 0.1350 16,200 -0.02(-15.62%)
Sep 18, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 11,000 +0.02(+10.34%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 33,500 +0.01(+7.41%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 10,200 -0.01(-10.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Sep 08, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.