Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.917 8.196 7.768 8.017 47,554 +0.01(+0.12%)
Feb 27, 2020 8.554 8.554 8.007 8.007 46,376 -0.59(-6.83%)
Feb 26, 2020 8.892 8.902 8.275 8.594 26,533 -0.31(-3.46%)
Feb 25, 2020 9.499 9.728 8.693 8.902 43,422 -0.49(-5.19%)
Feb 24, 2020 9.658 9.827 9.284 9.389 37,824 -0.61(-6.07%)
Feb 21, 2020 10.04 10.08 9.917 9.996 27,647 -0.01(-0.10%)
Feb 20, 2020 9.748 10.08 9.688 10.01 13,456 +0.21(+2.13%)
Feb 19, 2020 9.797 9.887 9.598 9.797 23,201 +0.10(+1.03%)
Feb 18, 2020 10.05 10.17 9.583 9.698 40,851 -0.39(-3.85%)
Feb 14, 2020 10.37 10.37 10.09 10.09 11,662 -0.39(-3.70%)
Feb 13, 2020 10.15 10.47 10.14 10.47 37,052 +0.21(+2.04%)
Feb 12, 2020 9.907 10.42 9.897 10.26 53,214 +0.41(+4.14%)
Feb 11, 2020 9.837 9.897 9.688 9.857 9,370 +0.16(+1.64%)
Feb 10, 2020 9.509 9.777 9.509 9.698 34,162 +0.09(+0.93%)
Feb 07, 2020 9.897 9.897 9.201 9.608 49,464 -0.26(-2.62%)
Feb 06, 2020 10.04 10.07 9.718 9.867 17,828 -0.19(-1.88%)
Feb 05, 2020 9.947 10.08 9.857 10.06 22,253 +0.27(+2.74%)
Feb 04, 2020 9.787 9.867 9.409 9.787 48,371 +0.07(+0.72%)
Feb 03, 2020 10.02 10.44 9.509 9.718 40,806 +0.02(+0.21%)
Jan 31, 2020 9.459 9.947 9.051 9.698 103,554 +0.15(+1.56%)
Jan 30, 2020 9.867 9.867 9.489 9.549 37,360 -0.29(-2.93%)
Jan 29, 2020 9.887 9.956 9.687 9.837 28,429 +0.00(+0.00%)
Jan 28, 2020 10.06 10.06 9.827 9.837 26,673 -0.06(-0.60%)
Jan 27, 2020 9.767 10.04 9.708 9.897 24,817 +0.01(+0.10%)
Jan 24, 2020 9.947 10.21 9.728 9.887 45,242 -0.07(-0.70%)
Jan 23, 2020 9.976 10.10 9.897 9.956 50,974 -0.19(-1.86%)
Jan 22, 2020 10.44 10.53 9.956 10.15 46,364 -0.26(-2.49%)
Jan 21, 2020 10.40 10.48 10.23 10.40 45,939 -0.10(-0.95%)
Jan 17, 2020 10.91 10.91 10.46 10.50 23,425 -0.30(-2.76%)
Jan 16, 2020 10.53 10.92 10.41 10.80 23,298 +0.27(+2.55%)
Jan 15, 2020 10.62 10.75 10.33 10.53 39,048 -0.09(-0.84%)
Jan 14, 2020 10.66 10.81 10.60 10.62 28,017 -0.10(-0.93%)
Jan 13, 2020 11.29 11.36 10.62 10.72 48,904 -0.53(-4.69%)
Jan 10, 2020 11.31 11.31 11.14 11.25 33,479 -0.09(-0.79%)
Jan 09, 2020 11.49 11.49 11.17 11.34 39,066 -0.02(-0.18%)
Jan 08, 2020 11.24 11.52 11.12 11.36 35,158 +0.15(+1.33%)
Jan 07, 2020 11.29 11.39 11.10 11.21 22,451 -0.15(-1.31%)
Jan 06, 2020 11.13 11.55 11.05 11.36 26,315 +0.22(+1.96%)
Jan 03, 2020 11.06 11.40 10.94 11.14 35,288 +0.03(+0.27%)
Jan 02, 2020 11.14 11.35 10.67 11.11 48,842 +0.15(+1.36%)
Dec 31, 2019 10.98 11.10 10.59 10.96 39,008 +0.26(+2.42%)
Dec 30, 2019 10.36 10.79 10.27 10.70 76,071 +0.34(+3.26%)
Dec 27, 2019 9.947 10.59 9.917 10.36 57,809 +0.42(+4.20%)
Dec 26, 2019 9.937 10.01 9.827 9.947 36,365 +0.00(+0.00%)
Dec 24, 2019 9.847 10.36 9.847 9.947 44,739 +0.15(+1.52%)
Dec 23, 2019 9.787 9.922 9.598 9.797 44,958 -0.03(-0.30%)
Dec 20, 2019 9.927 9.986 9.772 9.827 87,266 -0.01(-0.10%)
Dec 19, 2019 9.847 9.996 9.559 9.837 48,317 -0.03(-0.30%)
Dec 18, 2019 9.887 9.976 9.827 9.867 29,111 +0.05(+0.51%)
Dec 17, 2019 9.797 9.947 9.767 9.817 37,406 +0.03(+0.30%)
Dec 16, 2019 9.897 9.996 9.678 9.787 48,563 -0.12(-1.20%)
Dec 13, 2019 10.12 10.15 9.598 9.907 37,601 -0.30(-2.92%)
Dec 12, 2019 10.12 10.39 10.10 10.21 33,299 -0.01(-0.10%)
Dec 11, 2019 9.539 10.24 9.539 10.22 31,800 +0.67(+6.98%)
Dec 10, 2019 10.10 10.10 9.449 9.549 72,089 -0.48(-4.76%)
Dec 09, 2019 9.976 10.12 9.787 10.03 47,074 +0.05(+0.50%)
Dec 06, 2019 9.907 10.19 9.907 9.976 44,839 +0.07(+0.70%)
Dec 05, 2019 9.867 9.986 9.804 9.907 14,381 +0.02(+0.20%)
Dec 04, 2019 10.08 10.08 9.777 9.887 21,957 -0.07(-0.70%)
Dec 03, 2019 9.897 10.14 9.728 9.956 41,401 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.