Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.75 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.40 17.42 17.28 17.38 19,477 +0.05(+0.28%)
Jul 30, 2020 17.32 17.34 17.13 17.33 24,342 +0.12(+0.70%)
Jul 29, 2020 17.26 17.36 17.18 17.21 121,783 +0.06(+0.37%)
Jul 28, 2020 17.21 17.34 17.15 17.15 27,703 -0.07(-0.42%)
Jul 27, 2020 17.34 17.34 17.19 17.22 37,320 +0.02(+0.14%)
Jul 24, 2020 17.11 17.22 17.11 17.20 89,894 -0.02(-0.14%)
Jul 23, 2020 17.22 17.22 17.11 17.22 15,076 +0.02(+0.14%)
Jul 22, 2020 17.21 17.21 17.12 17.20 25,402 +0.06(+0.37%)
Jul 21, 2020 17.13 17.22 17.12 17.13 34,068 +0.01(+0.05%)
Jul 20, 2020 17.25 17.25 17.11 17.12 47,747 -0.12(-0.69%)
Jul 17, 2020 17.23 17.26 17.08 17.24 51,810 +0.12(+0.70%)
Jul 16, 2020 17.19 17.23 17.07 17.12 52,871 +0.01(+0.05%)
Jul 15, 2020 17.19 17.19 17.00 17.11 52,645 -0.02(-0.09%)
Jul 14, 2020 17.14 17.14 16.98 17.13 15,057 -0.01(-0.05%)
Jul 13, 2020 17.03 17.15 16.98 17.14 28,906 +0.01(+0.07%)
Jul 10, 2020 16.94 17.18 16.94 17.13 15,304 +0.09(+0.54%)
Jul 09, 2020 17.20 17.20 16.98 17.03 43,610 -0.03(-0.19%)
Jul 08, 2020 17.19 17.22 17.00 17.07 16,261 -0.03(-0.19%)
Jul 07, 2020 17.17 17.17 16.98 17.10 44,031 -0.09(-0.51%)
Jul 06, 2020 16.97 17.19 16.97 17.19 56,978 +0.17(+0.98%)
Jul 02, 2020 17.26 17.26 16.78 17.02 66,111 -0.22(-1.25%)
Jul 01, 2020 17.00 17.26 16.89 17.23 73,932 +0.29(+1.69%)
Jun 30, 2020 16.99 17.10 16.78 16.95 29,205 +0.14(+0.85%)
Jun 29, 2020 17.15 17.17 16.80 16.80 96,110 -0.28(-1.63%)
Jun 26, 2020 17.04 17.12 16.91 17.08 15,931 +0.10(+0.61%)
Jun 25, 2020 17.08 17.19 16.90 16.98 30,117 -0.10(-0.56%)
Jun 24, 2020 17.07 17.19 16.91 17.07 29,337 -0.01(-0.05%)
Jun 23, 2020 17.11 17.11 16.98 17.08 20,564 +0.12(+0.71%)
Jun 22, 2020 17.07 17.19 16.96 16.96 16,655 -0.17(-1.01%)
Jun 19, 2020 17.11 17.14 17.03 17.14 41,469 +0.10(+0.56%)
Jun 18, 2020 16.90 17.04 16.90 17.04 32,470 +0.03(+0.19%)
Jun 17, 2020 16.98 17.01 16.89 17.01 24,285 +0.00(+0.00%)
Jun 16, 2020 16.87 17.01 16.87 17.01 17,014 +0.16(+0.94%)
Jun 15, 2020 16.89 16.94 16.82 16.85 33,885 +0.02(+0.09%)
Jun 12, 2020 16.87 17.03 16.71 16.83 25,209 +0.11(+0.66%)
Jun 11, 2020 16.98 17.01 16.72 16.72 45,101 -0.17(-0.99%)
Jun 10, 2020 16.86 17.03 16.86 16.89 72,202 +0.02(+0.09%)
Jun 09, 2020 16.93 17.06 16.86 16.87 27,869 -0.01(-0.05%)
Jun 08, 2020 16.76 17.09 16.76 16.88 29,185 +0.09(+0.52%)
Jun 05, 2020 16.78 16.95 16.69 16.80 47,898 +0.10(+0.57%)
Jun 04, 2020 16.78 16.78 16.65 16.70 18,487 -0.03(-0.19%)
Jun 03, 2020 16.65 16.80 16.65 16.73 61,713 +0.11(+0.67%)
Jun 02, 2020 16.66 16.80 16.62 16.62 50,182 -0.02(-0.14%)
Jun 01, 2020 16.65 16.66 16.51 16.64 30,230 +0.11(+0.67%)
May 29, 2020 16.60 16.66 16.40 16.53 86,090 -0.13(-0.76%)
May 28, 2020 16.63 16.71 16.55 16.66 27,704 +0.00(+0.00%)
May 27, 2020 16.51 16.77 16.08 16.66 93,904 +0.06(+0.33%)
May 26, 2020 16.67 16.67 16.45 16.60 56,092 +0.04(+0.24%)
May 22, 2020 16.52 16.57 16.35 16.57 61,133 +0.03(+0.19%)
May 21, 2020 16.35 16.54 16.34 16.53 43,690 +0.05(+0.29%)
May 20, 2020 16.38 16.49 16.35 16.49 29,787 +0.29(+1.81%)
May 19, 2020 16.34 16.36 16.17 16.19 13,083 -0.05(-0.29%)
May 18, 2020 16.11 16.29 16.11 16.24 26,355 +0.13(+0.79%)
May 15, 2020 16.11 16.28 16.03 16.11 17,100 +0.01(+0.05%)
May 14, 2020 16.14 16.27 15.96 16.10 29,772 +0.02(+0.15%)
May 13, 2020 16.02 16.20 15.95 16.08 232,624 -0.20(-1.21%)
May 12, 2020 16.22 16.28 16.19 16.28 30,009 +0.24(+1.53%)
May 11, 2020 16.32 16.32 16.03 16.03 23,836 -0.28(-1.69%)
May 08, 2020 16.32 16.32 16.19 16.31 23,180 +0.02(+0.10%)
May 07, 2020 16.22 16.30 16.13 16.29 36,551 +0.19(+1.18%)
May 06, 2020 16.13 16.22 16.10 16.10 27,225 -0.09(-0.59%)
May 05, 2020 16.09 16.21 16.09 16.20 23,401 +0.12(+0.74%)
May 04, 2020 16.04 16.23 16.03 16.08 13,568 -0.01(-0.05%)
May 01, 2020 16.20 16.25 16.09 16.09 70,301 -0.09(-0.59%)
Apr 30, 2020 16.21 16.21 16.05 16.18 65,469 +0.09(+0.54%)
Apr 29, 2020 16.26 16.34 15.97 16.10 27,236 +0.00(+0.00%)
Apr 28, 2020 15.93 16.34 15.93 16.10 33,616 +0.09(+0.57%)
Apr 27, 2020 16.19 16.35 16.01 16.01 45,976 -0.03(-0.17%)
Apr 24, 2020 16.10 16.24 15.95 16.03 42,181 -0.23(-1.41%)
Apr 23, 2020 16.35 16.35 16.03 16.26 11,648 -0.04(-0.24%)
Apr 22, 2020 16.33 16.35 15.97 16.30 70,045 +0.06(+0.34%)
Apr 21, 2020 16.04 16.35 15.98 16.25 49,815 -0.02(-0.15%)
Apr 20, 2020 15.86 16.40 15.86 16.27 90,712 +0.06(+0.35%)
Apr 17, 2020 16.20 16.22 15.95 16.21 260,590 +0.25(+1.58%)
Apr 16, 2020 16.02 16.11 15.94 15.96 42,170 +0.04(+0.25%)
Apr 15, 2020 16.02 16.22 15.92 15.92 42,560 -0.02(-0.15%)
Apr 14, 2020 16.24 16.46 15.95 15.95 325,894 -0.06(-0.34%)
Apr 13, 2020 16.20 16.33 15.89 16.00 76,699 -0.21(-1.31%)
Apr 09, 2020 15.75 16.45 15.75 16.21 155,819 +0.53(+3.40%)
Apr 08, 2020 15.71 16.00 15.56 15.68 72,379 -0.03(-0.19%)
Apr 07, 2020 15.43 15.89 15.35 15.71 78,906 +0.34(+2.20%)
Apr 06, 2020 15.53 15.83 15.31 15.37 157,767 +0.04(+0.26%)
Apr 03, 2020 15.63 15.76 15.32 15.33 54,486 -0.14(-0.91%)
Apr 02, 2020 15.30 15.64 15.30 15.47 112,506 +0.06(+0.41%)
Apr 01, 2020 15.38 15.80 15.38 15.41 134,482 -0.12(-0.76%)
Mar 31, 2020 15.87 16.05 15.49 15.53 188,358 -0.09(-0.55%)
Mar 30, 2020 15.44 16.00 15.40 15.62 228,831 +0.19(+1.22%)
Mar 27, 2020 15.64 15.95 15.43 15.43 101,843 -0.57(-3.58%)
Mar 26, 2020 15.16 16.17 15.02 16.00 240,473 +0.82(+5.38%)
Mar 25, 2020 15.37 15.71 15.15 15.18 137,583 -0.31(-1.98%)
Mar 24, 2020 15.27 15.69 14.92 15.49 70,346 +0.56(+3.73%)
Mar 23, 2020 14.06 15.38 14.06 14.93 159,730 +0.12(+0.80%)
Mar 20, 2020 13.86 15.53 13.79 14.81 132,591 +0.61(+4.29%)
Mar 19, 2020 14.86 15.10 13.60 14.20 342,330 +0.00(+0.00%)
Mar 18, 2020 15.12 15.63 14.09 14.20 261,785 -1.30(-8.37%)
Mar 17, 2020 15.98 16.01 15.47 15.50 97,698 -0.52(-3.22%)
Mar 16, 2020 14.85 16.03 14.78 16.02 319,782 +0.23(+1.43%)
Mar 13, 2020 16.03 16.35 15.49 15.79 369,872 +0.02(+0.15%)
Mar 12, 2020 15.88 15.93 15.04 15.77 349,136 -0.26(-1.61%)
Mar 11, 2020 16.46 16.64 15.97 16.03 235,469 -0.71(-4.25%)
Mar 10, 2020 16.48 16.74 16.15 16.74 73,078 +0.40(+2.44%)
Mar 09, 2020 17.28 17.28 16.03 16.34 261,432 -1.08(-6.21%)
Mar 06, 2020 17.48 17.57 17.39 17.42 69,367 -0.11(-0.65%)
Mar 05, 2020 17.54 17.62 17.46 17.53 107,903 -0.07(-0.40%)
Mar 04, 2020 17.58 17.65 17.53 17.60 35,187 +0.02(+0.13%)
Mar 03, 2020 17.54 17.66 17.50 17.58 43,720 +0.05(+0.27%)
Mar 02, 2020 17.53 17.61 17.50 17.53 65,375 -0.03(-0.15%)
Feb 28, 2020 17.61 17.64 17.42 17.56 102,130 -0.05(-0.30%)
Feb 27, 2020 17.59 17.66 17.55 17.61 146,619 -0.04(-0.22%)
Feb 26, 2020 17.71 17.73 17.64 17.65 94,997 +0.01(+0.05%)
Feb 25, 2020 17.70 17.74 17.64 17.64 80,012 -0.06(-0.36%)
Feb 24, 2020 17.74 17.80 17.69 17.71 64,292 -0.04(-0.25%)
Feb 21, 2020 17.77 17.80 17.74 17.75 62,994 +0.01(+0.04%)
Feb 20, 2020 17.79 17.80 17.74 17.74 62,502 -0.05(-0.26%)
Feb 19, 2020 17.75 17.79 17.71 17.79 79,890 +0.03(+0.18%)
Feb 18, 2020 17.78 17.80 17.70 17.76 82,179 -0.02(-0.13%)
Feb 14, 2020 17.78 17.80 17.75 17.78 76,364 +0.02(+0.09%)
Feb 13, 2020 17.76 17.81 17.76 17.77 38,732 +0.01(+0.04%)
Feb 12, 2020 17.87 17.88 17.73 17.76 775,844 -0.11(-0.61%)
Feb 11, 2020 17.86 17.88 17.85 17.87 128,185 +0.02(+0.09%)
Feb 10, 2020 17.87 17.87 17.85 17.85 163,449 -0.01(-0.04%)
Feb 07, 2020 17.83 17.87 17.83 17.86 71,222 -0.01(-0.04%)
Feb 06, 2020 17.79 17.88 17.79 17.87 64,204 +0.04(+0.22%)
Feb 05, 2020 17.81 17.86 17.77 17.83 75,500 +0.01(+0.04%)
Feb 04, 2020 17.77 17.85 17.77 17.82 69,740 +0.03(+0.17%)
Feb 03, 2020 17.77 17.86 17.75 17.79 132,832 -0.02(-0.09%)
Jan 31, 2020 17.77 17.82 17.75 17.80 42,167 +0.00(+0.00%)
Jan 30, 2020 17.77 17.81 17.77 17.80 68,871 +0.00(+0.02%)
Jan 29, 2020 17.81 17.82 17.77 17.80 578,142 -0.01(-0.07%)
Jan 28, 2020 17.77 17.82 17.76 17.81 54,463 +0.02(+0.13%)
Jan 27, 2020 17.80 17.80 17.75 17.79 24,789 -0.02(-0.13%)
Jan 24, 2020 17.80 17.82 17.78 17.81 34,711 +0.04(+0.22%)
Jan 23, 2020 17.81 17.82 17.77 17.77 95,960 -0.05(-0.26%)
Jan 22, 2020 17.79 17.83 17.78 17.82 127,962 +0.03(+0.17%)
Jan 21, 2020 17.81 17.84 17.79 17.79 141,820 -0.02(-0.11%)
Jan 17, 2020 17.82 17.82 17.79 17.81 158,851 +0.02(+0.13%)
Jan 16, 2020 17.78 17.83 17.76 17.79 61,841 -0.02(-0.13%)
Jan 15, 2020 17.76 17.81 17.75 17.81 99,926 +0.04(+0.25%)
Jan 14, 2020 17.77 17.79 17.74 17.77 194,682 -0.01(-0.03%)
Jan 13, 2020 17.75 17.78 17.72 17.77 93,619 +0.02(+0.13%)
Jan 10, 2020 17.74 17.77 17.70 17.75 165,567 +0.04(+0.22%)
Jan 09, 2020 17.71 17.73 17.69 17.71 63,336 -0.01(-0.07%)
Jan 08, 2020 17.72 17.74 17.69 17.72 97,839 +0.00(+0.02%)
Jan 07, 2020 17.67 17.72 17.67 17.72 140,298 +0.04(+0.22%)
Jan 06, 2020 17.65 17.70 17.64 17.68 34,470 +0.00(+0.00%)
Jan 03, 2020 17.65 17.69 17.65 17.68 36,678 +0.02(+0.09%)
Jan 02, 2020 17.65 17.67 17.65 17.66 50,327 +0.01(+0.04%)
Dec 31, 2019 17.67 17.69 17.63 17.65 86,399 -0.01(-0.04%)
Dec 30, 2019 17.65 17.67 17.63 17.66 57,553 -0.02(-0.09%)
Dec 27, 2019 17.65 17.69 17.65 17.68 70,514 +0.02(+0.13%)
Dec 26, 2019 17.65 17.69 17.63 17.65 87,404 +0.02(+0.13%)
Dec 24, 2019 17.63 17.65 17.62 17.63 25,442 -0.01(-0.04%)
Dec 23, 2019 17.65 17.66 17.61 17.64 46,051 -0.00(-0.02%)
Dec 20, 2019 17.64 17.66 17.61 17.64 107,165 +0.01(+0.04%)
Dec 19, 2019 17.61 17.64 17.60 17.64 67,150 +0.01(+0.04%)
Dec 18, 2019 17.57 17.64 17.57 17.63 274,923 +0.04(+0.22%)
Dec 17, 2019 17.55 17.60 17.55 17.59 46,340 +0.04(+0.22%)
Dec 16, 2019 17.55 17.58 17.54 17.55 52,304 -0.02(-0.09%)
Dec 13, 2019 17.56 17.59 17.55 17.57 57,604 +0.01(+0.04%)
Dec 12, 2019 17.52 17.56 17.52 17.56 67,104 +0.02(+0.13%)
Dec 11, 2019 17.54 17.54 17.52 17.54 58,119 +0.00(+0.02%)
Dec 10, 2019 17.52 17.54 17.51 17.53 75,672 -0.00(-0.02%)
Dec 09, 2019 17.52 17.55 17.52 17.54 72,488 -0.02(-0.13%)
Dec 06, 2019 17.52 17.56 17.52 17.56 100,808 +0.02(+0.09%)
Dec 05, 2019 17.56 17.56 17.51 17.54 79,364 +0.02(+0.09%)
Dec 04, 2019 17.50 17.54 17.50 17.53 55,517 +0.02(+0.13%)
Dec 03, 2019 17.54 17.54 17.50 17.50 100,424 +0.00(+0.00%)
Dec 02, 2019 17.55 17.56 17.50 17.50 174,151 -0.02(-0.13%)
Nov 29, 2019 17.54 17.56 17.52 17.53 26,856 -0.02(-0.09%)
Nov 27, 2019 17.53 17.57 17.52 17.54 78,881 -0.02(-0.09%)
Nov 26, 2019 17.56 17.59 17.52 17.56 72,623 +0.02(+0.13%)
Nov 25, 2019 17.50 17.57 17.50 17.54 59,197 +0.00(+0.00%)
Nov 22, 2019 17.55 17.56 17.50 17.54 43,592 +0.02(+0.09%)
Nov 21, 2019 17.51 17.53 17.50 17.52 36,235 +0.00(+0.01%)
Nov 20, 2019 17.50 17.54 17.50 17.52 47,504 -0.01(-0.05%)
Nov 19, 2019 17.54 17.54 17.50 17.53 107,013 -0.01(-0.04%)
Nov 18, 2019 17.57 17.57 17.51 17.54 68,670 +0.00(+0.01%)
Nov 15, 2019 17.52 17.53 17.49 17.53 62,556 +0.03(+0.18%)
Nov 14, 2019 17.56 17.56 17.49 17.50 148,842 +0.00(+0.00%)
Nov 13, 2019 17.53 17.55 17.49 17.50 61,142 -0.03(-0.15%)
Nov 12, 2019 17.55 17.56 17.53 17.53 39,074 -0.03(-0.16%)
Nov 11, 2019 17.51 17.56 17.51 17.56 55,539 +0.01(+0.04%)
Nov 08, 2019 17.54 17.55 17.51 17.55 52,391 +0.02(+0.11%)
Nov 07, 2019 17.55 17.55 17.51 17.53 27,531 -0.01(-0.07%)
Nov 06, 2019 17.51 17.55 17.51 17.54 60,570 +0.00(+0.00%)
Nov 05, 2019 17.54 17.58 17.50 17.54 53,278 +0.00(+0.00%)
Nov 04, 2019 17.50 17.59 17.50 17.54 57,502 +0.04(+0.22%)
Nov 01, 2019 17.49 17.52 17.49 17.50 51,088 -0.01(-0.04%)
Oct 31, 2019 17.47 17.51 17.47 17.51 52,430 +0.01(+0.04%)
Oct 30, 2019 17.49 17.52 17.48 17.50 56,611 -0.01(-0.04%)
Oct 29, 2019 17.53 17.56 17.50 17.51 49,315 -0.02(-0.13%)
Oct 28, 2019 17.56 17.56 17.51 17.53 33,461 -0.00(-0.02%)
Oct 25, 2019 17.50 17.54 17.50 17.54 29,062 +0.03(+0.20%)
Oct 24, 2019 17.50 17.55 17.50 17.50 32,139 -0.02(-0.13%)
Oct 23, 2019 17.49 17.53 17.49 17.53 30,308 +0.03(+0.18%)
Oct 22, 2019 17.49 17.53 17.49 17.49 47,007 -0.02(-0.09%)
Oct 21, 2019 17.52 17.56 17.48 17.51 60,195 +0.01(+0.06%)
Oct 18, 2019 17.49 17.53 17.49 17.50 79,858 +0.00(+0.00%)
Oct 17, 2019 17.48 17.50 17.48 17.50 96,052 +0.02(+0.09%)
Oct 16, 2019 17.49 17.52 17.47 17.48 88,746 +0.00(+0.02%)
Oct 15, 2019 17.48 17.52 17.46 17.48 65,585 +0.00(+0.02%)
Oct 14, 2019 17.45 17.51 17.45 17.48 84,187 +0.01(+0.04%)
Oct 11, 2019 17.46 17.50 17.45 17.47 58,126 -0.01(-0.04%)
Oct 10, 2019 17.45 17.48 17.45 17.48 50,057 +0.02(+0.09%)
Oct 09, 2019 17.46 17.47 17.44 17.46 138,035 +0.01(+0.04%)
Oct 08, 2019 17.45 17.48 17.43 17.45 62,772 +0.00(+0.00%)
Oct 07, 2019 17.46 17.48 17.44 17.45 64,166 -0.02(-0.09%)
Oct 04, 2019 17.48 17.52 17.44 17.47 310,268 +0.00(+0.00%)
Oct 03, 2019 17.46 17.49 17.44 17.47 93,046 -0.02(-0.09%)
Oct 02, 2019 17.52 17.53 17.46 17.48 102,461 -0.03(-0.17%)
Oct 01, 2019 17.48 17.56 17.48 17.52 55,828 +0.02(+0.09%)
Sep 30, 2019 17.51 17.52 17.47 17.50 35,687 -0.02(-0.09%)
Sep 27, 2019 17.48 17.52 17.47 17.52 56,555 +0.03(+0.18%)
Sep 26, 2019 17.52 17.53 17.48 17.48 92,251 -0.02(-0.13%)
Sep 25, 2019 17.54 17.54 17.49 17.51 100,170 -0.04(-0.22%)
Sep 24, 2019 17.53 17.55 17.48 17.55 67,210 -0.02(-0.09%)
Sep 23, 2019 17.51 17.56 17.48 17.56 87,891 +0.05(+0.26%)
Sep 20, 2019 17.49 17.52 17.48 17.51 28,796 +0.02(+0.13%)
Sep 19, 2019 17.54 17.54 17.49 17.49 62,933 -0.05(-0.26%)
Sep 18, 2019 17.49 17.54 17.48 17.54 43,909 +0.03(+0.17%)
Sep 17, 2019 17.50 17.54 17.48 17.51 51,603 -0.02(-0.13%)
Sep 16, 2019 17.48 17.53 17.47 17.53 69,217 +0.02(+0.13%)
Sep 13, 2019 17.51 17.52 17.47 17.51 107,691 +0.03(+0.15%)
Sep 12, 2019 17.49 17.51 17.45 17.48 40,815 +0.00(+0.02%)
Sep 11, 2019 17.47 17.48 17.44 17.48 44,858 +0.05(+0.26%)
Sep 10, 2019 17.41 17.48 17.39 17.43 90,184 -0.01(-0.07%)
Sep 09, 2019 17.48 17.48 17.42 17.44 48,704 -0.02(-0.11%)
Sep 06, 2019 17.42 17.48 17.42 17.46 193,292 +0.09(+0.53%)
Sep 05, 2019 17.37 17.48 17.37 17.37 79,790 -0.02(-0.09%)
Sep 04, 2019 17.39 17.40 17.36 17.39 102,049 -0.02(-0.13%)
Sep 03, 2019 17.37 17.41 17.35 17.41 139,767 -0.02(-0.09%)
Aug 30, 2019 17.49 17.51 17.34 17.42 88,493 -0.03(-0.17%)
Aug 29, 2019 17.42 17.48 17.42 17.45 45,693 +0.04(+0.22%)
Aug 28, 2019 17.45 17.50 17.41 17.42 47,013 -0.06(-0.35%)
Aug 27, 2019 17.49 17.50 17.45 17.48 30,984 -0.03(-0.17%)
Aug 26, 2019 17.47 17.54 17.45 17.51 44,626 -0.01(-0.04%)
Aug 23, 2019 17.45 17.52 17.41 17.51 82,839 +0.06(+0.35%)
Aug 22, 2019 17.42 17.45 17.42 17.45 84,342 +0.00(+0.00%)
Aug 21, 2019 17.41 17.45 17.41 17.45 79,849 +0.04(+0.22%)
Aug 20, 2019 17.45 17.45 17.40 17.42 44,182 +0.01(+0.04%)
Aug 19, 2019 17.42 17.50 17.40 17.41 52,958 -0.05(-0.31%)
Aug 16, 2019 17.36 17.46 17.36 17.46 83,853 +0.09(+0.52%)
Aug 15, 2019 17.45 17.45 17.33 17.37 107,123 -0.05(-0.30%)
Aug 14, 2019 17.45 17.46 17.40 17.42 36,104 -0.02(-0.13%)
Aug 13, 2019 17.45 17.45 17.42 17.45 28,676 +0.02(+0.13%)
Aug 12, 2019 17.47 17.49 17.42 17.42 39,569 -0.05(-0.27%)
Aug 09, 2019 17.49 17.52 17.47 17.47 39,087 -0.03(-0.19%)
Aug 08, 2019 17.48 17.55 17.48 17.50 38,273 +0.01(+0.07%)
Aug 07, 2019 17.52 17.52 17.49 17.49 26,232 -0.02(-0.09%)
Aug 06, 2019 17.49 17.54 17.49 17.51 31,762 -0.03(-0.17%)
Aug 05, 2019 17.56 17.57 17.53 17.54 48,482 -0.03(-0.17%)
Aug 02, 2019 17.61 17.61 17.57 17.57 80,420 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.