Skip to main content

MSCI Global Timber Invesco ETF (NY: CUT )

34.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.27 29.31 28.86 28.86 17,075 -0.48(-1.63%)
Nov 27, 2020 29.31 29.35 29.19 29.34 27,472 +0.30(+1.05%)
Nov 25, 2020 29.18 29.18 28.91 29.04 10,532 -0.30(-1.04%)
Nov 24, 2020 28.98 29.36 28.98 29.34 24,756 +0.51(+1.75%)
Nov 23, 2020 29.02 29.02 28.72 28.84 10,363 +0.16(+0.55%)
Nov 20, 2020 28.78 28.80 28.58 28.68 6,406 -0.01(-0.03%)
Nov 19, 2020 28.66 28.71 28.46 28.69 17,168 -0.08(-0.28%)
Nov 18, 2020 28.96 29.08 28.77 28.77 19,064 -0.16(-0.55%)
Nov 17, 2020 28.81 29.03 28.66 28.93 15,251 +0.03(+0.09%)
Nov 16, 2020 28.67 29.00 28.63 28.90 14,276 +0.66(+2.35%)
Nov 13, 2020 27.87 28.27 27.87 28.23 10,858 +0.63(+2.27%)
Nov 12, 2020 27.90 27.93 27.46 27.61 16,242 -0.60(-2.11%)
Nov 11, 2020 28.33 28.37 28.10 28.21 13,913 +0.05(+0.18%)
Nov 10, 2020 27.88 28.23 27.88 28.16 12,982 +0.44(+1.61%)
Nov 09, 2020 28.72 28.80 27.71 27.71 26,373 +0.12(+0.45%)
Nov 06, 2020 27.63 27.82 27.54 27.59 12,378 +0.08(+0.29%)
Nov 05, 2020 27.26 27.59 27.20 27.51 27,873 +0.65(+2.43%)
Nov 04, 2020 26.93 27.15 26.63 26.85 25,681 -0.04(-0.14%)
Nov 03, 2020 26.61 26.98 26.58 26.89 49,685 +0.72(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.