Nightfood Holdings Inc (OP: NGTF )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:01 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2189 0.2000 0.2100 19,400 -0.00(-1.82%)
May 28, 2020 0.2200 0.2200 0.2001 0.2139 170,280 -0.00(-1.56%)
May 27, 2020 0.2200 0.2200 0.2055 0.2173 63,967 -0.00(-0.96%)
May 26, 2020 0.2100 0.2200 0.2051 0.2194 83,329 +0.01(+3.98%)
May 22, 2020 0.2150 0.2250 0.2100 0.2110 128,600 -0.01(-4.09%)
May 21, 2020 0.2178 0.2200 0.2139 0.2200 68,487 +0.01(+2.90%)
May 20, 2020 0.2100 0.2178 0.2100 0.2138 47,545 +0.00(+0.38%)
May 19, 2020 0.1970 0.2182 0.1970 0.2130 42,725 +0.00(+0.47%)
May 18, 2020 0.2070 0.2182 0.1980 0.2120 201,866 +0.00(+0.00%)
May 15, 2020 0.2182 0.2182 0.2060 0.2120 12,500 +0.00(+0.95%)
May 14, 2020 0.2200 0.2366 0.2014 0.2100 69,692 -0.03(-12.10%)
May 13, 2020 0.2200 0.2400 0.2150 0.2389 82,540 -0.00(-0.46%)
May 12, 2020 0.2300 0.2419 0.2200 0.2400 139,157 +0.01(+6.67%)
May 11, 2020 0.2160 0.2800 0.2080 0.2250 705,831 +0.02(+9.22%)
May 08, 2020 0.2085 0.2159 0.2010 0.2060 68,900 -0.00(-0.48%)
May 07, 2020 0.2000 0.2149 0.2000 0.2070 161,907 +0.01(+2.99%)
May 06, 2020 0.2100 0.2199 0.2010 0.2010 79,435 -0.02(-8.59%)
May 05, 2020 0.2268 0.2268 0.2000 0.2199 113,583 +0.01(+5.22%)
May 04, 2020 0.2289 0.2289 0.2090 0.2090 26,958 -0.01(-5.22%)
May 01, 2020 0.2100 0.2335 0.2100 0.2205 110,200 +0.01(+5.00%)
Apr 30, 2020 0.2100 0.2500 0.2100 0.2100 99,756 -0.02(-7.08%)
Apr 29, 2020 0.2300 0.2400 0.2100 0.2260 73,444 +0.01(+5.12%)
Apr 28, 2020 0.2335 0.2400 0.2050 0.2150 147,889 -0.02(-7.73%)
Apr 27, 2020 0.2325 0.2730 0.2000 0.2330 204,974 -0.02(-6.80%)
Apr 24, 2020 0.2730 0.2730 0.2300 0.2500 92,500 -0.01(-3.81%)
Apr 23, 2020 0.2700 0.2700 0.2470 0.2599 74,049 -0.00(-0.99%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2625 113,559 +0.02(+6.71%)
Apr 21, 2020 0.2600 0.2705 0.2450 0.2460 42,008 -0.01(-5.38%)
Apr 20, 2020 0.2556 0.2650 0.2400 0.2600 77,745 +0.01(+1.96%)
Apr 17, 2020 0.2550 0.2750 0.2550 0.2550 121,700 -0.01(-1.92%)
Apr 16, 2020 0.2100 0.2600 0.2100 0.2600 13,846 -0.01(-3.70%)
Apr 15, 2020 0.2725 0.2725 0.2500 0.2700 26,583 +0.00(+0.00%)
Apr 14, 2020 0.2690 0.2800 0.2690 0.2700 74,602 -0.01(-1.82%)
Apr 13, 2020 0.2274 0.2800 0.2106 0.2750 488,942 +0.05(+19.57%)
Apr 09, 2020 0.2000 0.2400 0.2000 0.2300 120,400 +0.03(+15.00%)
Apr 08, 2020 0.1939 0.2150 0.1900 0.2000 100,326 +0.00(+0.00%)
Apr 07, 2020 0.1955 0.2000 0.1850 0.2000 124,783 +0.00(+1.11%)
Apr 06, 2020 0.1900 0.2200 0.1900 0.1978 188,173 -0.00(-1.35%)
Apr 03, 2020 0.1699 0.2200 0.1699 0.2005 242,900 -0.03(-12.75%)
Apr 02, 2020 0.1925 0.2300 0.1900 0.2298 83,909 +0.03(+14.90%)
Apr 01, 2020 0.2180 0.2200 0.2000 0.2000 56,339 -0.00(-2.44%)
Mar 31, 2020 0.2200 0.2200 0.1951 0.2050 35,970 -0.00(-1.35%)
Mar 30, 2020 0.2200 0.2200 0.2001 0.2078 81,567 -0.01(-5.55%)
Mar 27, 2020 0.2105 0.2400 0.2001 0.2200 117,800 +0.01(+4.51%)
Mar 26, 2020 0.2097 0.2400 0.2000 0.2105 136,203 +0.01(+5.25%)
Mar 25, 2020 0.1850 0.2220 0.1850 0.2000 124,467 +0.00(+1.01%)
Mar 24, 2020 0.1810 0.2494 0.1810 0.1980 199,707 +0.01(+5.54%)
Mar 23, 2020 0.1750 0.2300 0.1750 0.1876 64,030 -0.00(-1.26%)
Mar 20, 2020 0.1600 0.1983 0.1600 0.1900 245,700 +0.03(+18.75%)
Mar 19, 2020 0.1599 0.1675 0.1585 0.1600 212,841 -0.01(-4.48%)
Mar 18, 2020 0.1700 0.1750 0.1600 0.1675 398,746 -0.00(-1.47%)
Mar 17, 2020 0.1800 0.1900 0.1699 0.1700 398,262 -0.00(-2.86%)
Mar 16, 2020 0.2025 0.2025 0.1572 0.1750 347,819 -0.03(-14.63%)
Mar 13, 2020 0.1850 0.2230 0.1850 0.2050 344,600 -0.00(-1.20%)
Mar 12, 2020 0.2251 0.2251 0.1850 0.2075 532,106 -0.04(-17.00%)
Mar 11, 2020 0.2500 0.2570 0.2400 0.2500 99,059 -0.00(-1.77%)
Mar 10, 2020 0.2510 0.2800 0.2483 0.2545 97,968 +0.00(+1.80%)
Mar 09, 2020 0.2690 0.2695 0.2260 0.2500 248,527 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2700 0.2420 0.2600 160,500 -0.02(-5.69%)
Mar 05, 2020 0.2850 0.2944 0.2600 0.2757 88,921 -0.01(-3.26%)
Mar 04, 2020 0.3075 0.3200 0.2800 0.2850 169,072 -0.02(-5.00%)
Mar 03, 2020 0.3200 0.3200 0.2822 0.3000 145,149 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.