Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0075 -0.0007 (-8.54%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1930 0.2000 0.1760 0.1849 151,700 +0.01(+4.46%)
Jul 30, 2020 0.1859 0.1859 0.1770 0.1770 82,130 -0.01(-4.79%)
Jul 29, 2020 0.1772 0.1930 0.1710 0.1859 141,702 +0.01(+3.28%)
Jul 28, 2020 0.1830 0.1924 0.1720 0.1800 50,175 +0.00(+0.00%)
Jul 27, 2020 0.1729 0.1950 0.1729 0.1800 144,484 +0.00(+0.56%)
Jul 24, 2020 0.1745 0.1871 0.1745 0.1790 99,600 +0.00(+0.00%)
Jul 23, 2020 0.1956 0.1956 0.1710 0.1790 99,445 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1888 0.1729 0.1790 191,177 -0.01(-3.09%)
Jul 21, 2020 0.1900 0.2000 0.1800 0.1847 101,975 -0.02(-7.65%)
Jul 20, 2020 0.1843 0.2000 0.1761 0.2000 158,634 +0.02(+9.89%)
Jul 17, 2020 0.1926 0.1926 0.1802 0.1820 125,700 -0.01(-5.50%)
Jul 16, 2020 0.1911 0.1948 0.1800 0.1926 136,649 +0.00(+1.37%)
Jul 15, 2020 0.1900 0.2098 0.1850 0.1900 171,292 +0.00(+2.32%)
Jul 14, 2020 0.1860 0.2093 0.1857 0.1857 131,145 -0.01(-3.73%)
Jul 13, 2020 0.2050 0.2070 0.1831 0.1929 198,339 -0.01(-4.93%)
Jul 10, 2020 0.1986 0.2099 0.1901 0.2029 129,900 +0.01(+5.73%)
Jul 09, 2020 0.1900 0.2100 0.1865 0.1919 220,928 +0.01(+6.61%)
Jul 08, 2020 0.1920 0.1920 0.1753 0.1800 106,950 -0.01(-6.25%)
Jul 07, 2020 0.1920 0.1920 0.1900 0.1920 19,441 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2100 0.1900 0.1920 223,351 -0.01(-3.57%)
Jul 02, 2020 0.1900 0.2098 0.1900 0.1991 104,600 +0.01(+2.68%)
Jul 01, 2020 0.2000 0.2200 0.1900 0.1939 298,481 -0.01(-3.05%)
Jun 30, 2020 0.2000 0.2100 0.1900 0.2000 262,945 +0.02(+11.11%)
Jun 29, 2020 0.2000 0.2000 0.1710 0.1800 182,054 -0.01(-5.26%)
Jun 26, 2020 0.1680 0.1900 0.1680 0.1900 216,500 +0.02(+8.57%)
Jun 25, 2020 0.1850 0.1925 0.1710 0.1750 285,917 -0.02(-7.89%)
Jun 24, 2020 0.1729 0.2000 0.1729 0.1900 28,045 +0.00(+0.00%)
Jun 23, 2020 0.1887 0.2079 0.1800 0.1900 259,950 +0.00(+1.44%)
Jun 22, 2020 0.1928 0.1974 0.1844 0.1873 202,188 +0.00(+1.24%)
Jun 19, 2020 0.1999 0.1999 0.1850 0.1850 97,000 -0.01(-5.13%)
Jun 18, 2020 0.2030 0.2030 0.1900 0.1950 149,079 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1950 96,846 -0.01(-2.50%)
Jun 16, 2020 0.1993 0.2071 0.1930 0.2000 155,599 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2100 0.2000 0.2000 101,831 -0.01(-4.76%)
Jun 12, 2020 0.2047 0.2100 0.1993 0.2100 117,100 +0.00(+0.05%)
Jun 11, 2020 0.2001 0.2100 0.2000 0.2099 107,717 +0.00(+1.16%)
Jun 10, 2020 0.2100 0.2100 0.2001 0.2075 100,421 -0.00(-1.19%)
Jun 09, 2020 0.2075 0.2249 0.2000 0.2100 246,874 -0.01(-5.49%)
Jun 08, 2020 0.2244 0.2248 0.2100 0.2222 92,463 -0.00(-0.80%)
Jun 05, 2020 0.2350 0.2380 0.2100 0.2240 85,800 -0.02(-6.67%)
Jun 04, 2020 0.2599 0.2599 0.2101 0.2400 199,161 -0.01(-4.00%)
Jun 03, 2020 0.2300 0.2500 0.2050 0.2500 96,440 +0.03(+13.64%)
Jun 02, 2020 0.2499 0.2499 0.2100 0.2200 153,748 -0.01(-4.31%)
Jun 01, 2020 0.2171 0.2566 0.2050 0.2299 357,089 +0.02(+9.48%)
May 29, 2020 0.2000 0.2189 0.2000 0.2100 19,400 -0.00(-1.82%)
May 28, 2020 0.2200 0.2200 0.2001 0.2139 170,280 -0.00(-1.56%)
May 27, 2020 0.2200 0.2200 0.2055 0.2173 63,967 -0.00(-0.96%)
May 26, 2020 0.2100 0.2200 0.2051 0.2194 83,329 +0.01(+3.98%)
May 22, 2020 0.2150 0.2250 0.2100 0.2110 128,600 -0.01(-4.09%)
May 21, 2020 0.2178 0.2200 0.2139 0.2200 68,487 +0.01(+2.90%)
May 20, 2020 0.2100 0.2178 0.2100 0.2138 47,545 +0.00(+0.38%)
May 19, 2020 0.1970 0.2182 0.1970 0.2130 42,725 +0.00(+0.47%)
May 18, 2020 0.2070 0.2182 0.1980 0.2120 201,866 +0.00(+0.00%)
May 15, 2020 0.2182 0.2182 0.2060 0.2120 12,500 +0.00(+0.95%)
May 14, 2020 0.2200 0.2366 0.2014 0.2100 69,692 -0.03(-12.10%)
May 13, 2020 0.2200 0.2400 0.2150 0.2389 82,540 -0.00(-0.46%)
May 12, 2020 0.2300 0.2419 0.2200 0.2400 139,157 +0.01(+6.67%)
May 11, 2020 0.2160 0.2800 0.2080 0.2250 705,831 +0.02(+9.22%)
May 08, 2020 0.2085 0.2159 0.2010 0.2060 68,900 -0.00(-0.48%)
May 07, 2020 0.2000 0.2149 0.2000 0.2070 161,907 +0.01(+2.99%)
May 06, 2020 0.2100 0.2199 0.2010 0.2010 79,435 -0.02(-8.59%)
May 05, 2020 0.2268 0.2268 0.2000 0.2199 113,583 +0.01(+5.22%)
May 04, 2020 0.2289 0.2289 0.2090 0.2090 26,958 -0.01(-5.22%)
May 01, 2020 0.2100 0.2335 0.2100 0.2205 110,200 +0.01(+5.00%)
Apr 30, 2020 0.2100 0.2500 0.2100 0.2100 99,756 -0.02(-7.08%)
Apr 29, 2020 0.2300 0.2400 0.2100 0.2260 73,444 +0.01(+5.12%)
Apr 28, 2020 0.2335 0.2400 0.2050 0.2150 147,889 -0.02(-7.73%)
Apr 27, 2020 0.2325 0.2730 0.2000 0.2330 204,974 -0.02(-6.80%)
Apr 24, 2020 0.2730 0.2730 0.2300 0.2500 92,500 -0.01(-3.81%)
Apr 23, 2020 0.2700 0.2700 0.2470 0.2599 74,049 -0.00(-0.99%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2625 113,559 +0.02(+6.71%)
Apr 21, 2020 0.2600 0.2705 0.2450 0.2460 42,008 -0.01(-5.38%)
Apr 20, 2020 0.2556 0.2650 0.2400 0.2600 77,745 +0.01(+1.96%)
Apr 17, 2020 0.2550 0.2750 0.2550 0.2550 121,700 -0.01(-1.92%)
Apr 16, 2020 0.2100 0.2600 0.2100 0.2600 13,846 -0.01(-3.70%)
Apr 15, 2020 0.2725 0.2725 0.2500 0.2700 26,583 +0.00(+0.00%)
Apr 14, 2020 0.2690 0.2800 0.2690 0.2700 74,602 -0.01(-1.82%)
Apr 13, 2020 0.2274 0.2800 0.2106 0.2750 488,942 +0.05(+19.57%)
Apr 09, 2020 0.2000 0.2400 0.2000 0.2300 120,400 +0.03(+15.00%)
Apr 08, 2020 0.1939 0.2150 0.1900 0.2000 100,326 +0.00(+0.00%)
Apr 07, 2020 0.1955 0.2000 0.1850 0.2000 124,783 +0.00(+1.11%)
Apr 06, 2020 0.1900 0.2200 0.1900 0.1978 188,173 -0.00(-1.35%)
Apr 03, 2020 0.1699 0.2200 0.1699 0.2005 242,900 -0.03(-12.75%)
Apr 02, 2020 0.1925 0.2300 0.1900 0.2298 83,909 +0.03(+14.90%)
Apr 01, 2020 0.2180 0.2200 0.2000 0.2000 56,339 -0.00(-2.44%)
Mar 31, 2020 0.2200 0.2200 0.1951 0.2050 35,970 -0.00(-1.35%)
Mar 30, 2020 0.2200 0.2200 0.2001 0.2078 81,567 -0.01(-5.55%)
Mar 27, 2020 0.2105 0.2400 0.2001 0.2200 117,800 +0.01(+4.51%)
Mar 26, 2020 0.2097 0.2400 0.2000 0.2105 136,203 +0.01(+5.25%)
Mar 25, 2020 0.1850 0.2220 0.1850 0.2000 124,467 +0.00(+1.01%)
Mar 24, 2020 0.1810 0.2494 0.1810 0.1980 199,707 +0.01(+5.54%)
Mar 23, 2020 0.1750 0.2300 0.1750 0.1876 64,030 -0.00(-1.26%)
Mar 20, 2020 0.1600 0.1983 0.1600 0.1900 245,700 +0.03(+18.75%)
Mar 19, 2020 0.1599 0.1675 0.1585 0.1600 212,841 -0.01(-4.48%)
Mar 18, 2020 0.1700 0.1750 0.1600 0.1675 398,746 -0.00(-1.47%)
Mar 17, 2020 0.1800 0.1900 0.1699 0.1700 398,262 -0.00(-2.86%)
Mar 16, 2020 0.2025 0.2025 0.1572 0.1750 347,819 -0.03(-14.63%)
Mar 13, 2020 0.1850 0.2230 0.1850 0.2050 344,600 -0.00(-1.20%)
Mar 12, 2020 0.2251 0.2251 0.1850 0.2075 532,106 -0.04(-17.00%)
Mar 11, 2020 0.2500 0.2570 0.2400 0.2500 99,059 -0.00(-1.77%)
Mar 10, 2020 0.2510 0.2800 0.2483 0.2545 97,968 +0.00(+1.80%)
Mar 09, 2020 0.2690 0.2695 0.2260 0.2500 248,527 -0.01(-3.85%)
Mar 06, 2020 0.2600 0.2700 0.2420 0.2600 160,500 -0.02(-5.69%)
Mar 05, 2020 0.2850 0.2944 0.2600 0.2757 88,921 -0.01(-3.26%)
Mar 04, 2020 0.3075 0.3200 0.2800 0.2850 169,072 -0.02(-5.00%)
Mar 03, 2020 0.3200 0.3200 0.2822 0.3000 145,149 -0.02(-4.76%)
Mar 02, 2020 0.2980 0.3700 0.2900 0.3150 210,742 +0.02(+6.78%)
Feb 28, 2020 0.2001 0.2975 0.2001 0.2950 781,200 +0.02(+9.06%)
Feb 27, 2020 0.3249 0.3460 0.2705 0.2705 424,663 -0.06(-17.98%)
Feb 26, 2020 0.4300 0.4400 0.2800 0.3298 657,385 -0.10(-22.40%)
Feb 25, 2020 0.3958 0.4395 0.3800 0.4250 790,440 +0.06(+15.18%)
Feb 24, 2020 0.3350 0.3958 0.3285 0.3690 429,056 +0.03(+10.15%)
Feb 21, 2020 0.3800 0.3800 0.3100 0.3350 310,800 +0.04(+12.04%)
Feb 20, 2020 0.2700 0.3200 0.2699 0.2990 128,270 +0.04(+15.00%)
Feb 19, 2020 0.3000 0.3000 0.2400 0.2600 169,489 -0.03(-11.86%)
Feb 18, 2020 0.2900 0.3239 0.2900 0.2950 87,010 -0.01(-1.67%)
Feb 14, 2020 0.2940 0.3200 0.2940 0.3000 85,300 +0.00(+0.00%)
Feb 13, 2020 0.3250 0.3250 0.2940 0.3000 79,089 +0.00(+0.00%)
Feb 12, 2020 0.3085 0.3295 0.3000 0.3000 115,349 +0.01(+3.45%)
Feb 11, 2020 0.2800 0.3312 0.2800 0.2900 172,885 +0.00(+0.00%)
Feb 10, 2020 0.2900 0.3400 0.2900 0.2900 372,610 -0.00(-0.24%)
Feb 07, 2020 0.2702 0.2970 0.2605 0.2907 249,400 +0.03(+11.81%)
Feb 06, 2020 0.2700 0.2700 0.2500 0.2600 98,479 +0.00(+1.05%)
Feb 05, 2020 0.2650 0.2650 0.2510 0.2573 35,440 -0.01(-2.54%)
Feb 04, 2020 0.2500 0.2650 0.2499 0.2640 170,025 +0.01(+5.64%)
Feb 03, 2020 0.2010 0.2500 0.2010 0.2499 87,110 -0.00(-0.04%)
Jan 31, 2020 0.2600 0.2650 0.2399 0.2500 212,500 -0.01(-3.85%)
Jan 30, 2020 0.2325 0.2600 0.2260 0.2600 215,713 +0.03(+11.83%)
Jan 29, 2020 0.2200 0.2325 0.2180 0.2325 129,940 +0.01(+6.65%)
Jan 28, 2020 0.2200 0.2200 0.2148 0.2180 84,592 -0.00(-0.91%)
Jan 27, 2020 0.2190 0.2275 0.2115 0.2200 73,258 -0.01(-2.74%)
Jan 24, 2020 0.2200 0.2262 0.2100 0.2262 110,100 +0.01(+3.05%)
Jan 23, 2020 0.2100 0.2195 0.2020 0.2195 126,424 +0.01(+4.52%)
Jan 22, 2020 0.2050 0.2270 0.2001 0.2100 193,889 -0.02(-7.49%)
Jan 21, 2020 0.2050 0.2270 0.2050 0.2270 83,837 +0.00(+1.20%)
Jan 17, 2020 0.2190 0.2270 0.2050 0.2243 139,600 -0.00(-1.41%)
Jan 16, 2020 0.2364 0.2364 0.1880 0.2275 222,458 -0.01(-3.76%)
Jan 15, 2020 0.2290 0.2395 0.2230 0.2364 67,799 +0.00(+1.11%)
Jan 14, 2020 0.2390 0.2420 0.2300 0.2338 100,709 +0.00(+0.09%)
Jan 13, 2020 0.2400 0.2435 0.2300 0.2336 315,029 -0.01(-3.87%)
Jan 10, 2020 0.2320 0.2435 0.2320 0.2430 127,100 +0.01(+3.40%)
Jan 09, 2020 0.2319 0.2350 0.2290 0.2350 32,916 +0.01(+2.44%)
Jan 08, 2020 0.2290 0.2330 0.2214 0.2294 55,024 +0.00(+0.17%)
Jan 07, 2020 0.2440 0.2440 0.2290 0.2290 211,245 -0.00(-1.76%)
Jan 06, 2020 0.2295 0.2372 0.2295 0.2331 80,531 +0.00(+0.47%)
Jan 03, 2020 0.2341 0.2348 0.2290 0.2320 51,000 -0.00(-1.28%)
Jan 02, 2020 0.2380 0.2450 0.2350 0.2350 23,275 -0.01(-2.08%)
Dec 31, 2019 0.2250 0.2400 0.2250 0.2400 30,400 +0.01(+4.35%)
Dec 30, 2019 0.2350 0.2460 0.2290 0.2300 172,957 -0.01(-4.17%)
Dec 27, 2019 0.2300 0.2460 0.2290 0.2400 202,700 +0.01(+2.13%)
Dec 26, 2019 0.2350 0.2475 0.2310 0.2350 14,806 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2412 0.2280 0.2350 296,200 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2499 0.2300 0.2350 89,015 +0.00(+2.17%)
Dec 20, 2019 0.2450 0.2450 0.2300 0.2300 80,200 -0.01(-3.56%)
Dec 19, 2019 0.2350 0.2400 0.2250 0.2385 190,195 +0.00(+0.85%)
Dec 18, 2019 0.2385 0.2484 0.2300 0.2365 72,014 -0.00(-1.46%)
Dec 17, 2019 0.2300 0.2408 0.2300 0.2400 76,990 -0.01(-2.04%)
Dec 16, 2019 0.2400 0.2500 0.2343 0.2450 188,786 -0.01(-5.41%)
Dec 13, 2019 0.2450 0.2590 0.2400 0.2590 30,700 +0.02(+7.92%)
Dec 12, 2019 0.2650 0.2650 0.2350 0.2400 61,425 -0.02(-7.69%)
Dec 11, 2019 0.2240 0.2600 0.2240 0.2600 138,486 +0.02(+8.33%)
Dec 10, 2019 0.2400 0.2499 0.2300 0.2400 53,852 -0.01(-3.96%)
Dec 09, 2019 0.2350 0.2600 0.2350 0.2499 52,994 +0.01(+5.22%)
Dec 06, 2019 0.2600 0.2600 0.2350 0.2375 205,600 -0.01(-5.00%)
Dec 05, 2019 0.2600 0.2738 0.2500 0.2500 57,920 -0.02(-8.69%)
Dec 04, 2019 0.2501 0.2738 0.2500 0.2738 147,884 +0.02(+6.12%)
Dec 03, 2019 0.2800 0.2925 0.2580 0.2580 144,115 -0.02(-8.19%)
Dec 02, 2019 0.2829 0.2961 0.2800 0.2810 99,254 -0.00(-1.40%)
Nov 29, 2019 0.2940 0.2940 0.2760 0.2850 281,400 +0.00(+0.64%)
Nov 27, 2019 0.2540 0.2850 0.2540 0.2832 246,700 +0.03(+11.50%)
Nov 26, 2019 0.2589 0.2800 0.2500 0.2540 77,833 +0.00(+1.60%)
Nov 25, 2019 0.2400 0.2590 0.2350 0.2500 64,019 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2595 0.2500 0.2500 90,500 -0.00(-0.20%)
Nov 21, 2019 0.2500 0.2595 0.2400 0.2505 81,388 +0.00(+0.20%)
Nov 20, 2019 0.2575 0.2595 0.2310 0.2500 133,588 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2538 0.2450 0.2500 52,381 -0.01(-3.66%)
Nov 18, 2019 0.2500 0.2650 0.2400 0.2595 42,809 +0.01(+3.80%)
Nov 15, 2019 0.2620 0.2620 0.2400 0.2500 73,700 +0.00(+0.00%)
Nov 14, 2019 0.2750 0.2775 0.2400 0.2500 97,002 +0.01(+2.46%)
Nov 13, 2019 0.2775 0.2775 0.2363 0.2440 108,256 -0.00(-0.81%)
Nov 12, 2019 0.2351 0.2599 0.2351 0.2460 122,590 -0.01(-5.35%)
Nov 11, 2019 0.2351 0.2599 0.2351 0.2599 61,327 -0.00(-0.04%)
Nov 08, 2019 0.2600 0.2800 0.2500 0.2600 80,900 -0.01(-2.26%)
Nov 07, 2019 0.2830 0.2830 0.2650 0.2660 105,774 -0.01(-5.00%)
Nov 06, 2019 0.2700 0.2830 0.2650 0.2800 38,500 -0.00(-1.06%)
Nov 05, 2019 0.3000 0.3000 0.2640 0.2830 89,603 +0.01(+4.81%)
Nov 04, 2019 0.2799 0.2830 0.2600 0.2700 54,091 -0.00(-1.06%)
Nov 01, 2019 0.2849 0.2850 0.2550 0.2729 98,400 +0.00(+1.07%)
Oct 31, 2019 0.3350 0.3350 0.2550 0.2700 164,944 -0.02(-6.70%)
Oct 30, 2019 0.2294 0.2895 0.2200 0.2894 306,603 +0.06(+27.10%)
Oct 29, 2019 0.2240 0.2294 0.2230 0.2277 75,095 +0.00(+1.70%)
Oct 28, 2019 0.2215 0.2292 0.2200 0.2239 96,351 -0.00(-1.24%)
Oct 25, 2019 0.2050 0.2350 0.2050 0.2267 243,800 +0.01(+3.33%)
Oct 24, 2019 0.2500 0.2500 0.2194 0.2194 146,615 -0.02(-9.90%)
Oct 23, 2019 0.2459 0.2459 0.2425 0.2435 47,905 -0.00(-0.98%)
Oct 22, 2019 0.2405 0.2499 0.2400 0.2459 144,611 +0.00(+0.70%)
Oct 21, 2019 0.2440 0.2605 0.2422 0.2442 109,309 -0.02(-6.08%)
Oct 18, 2019 0.2620 0.2670 0.2470 0.2600 63,700 -0.01(-2.73%)
Oct 17, 2019 0.2673 0.2673 0.2535 0.2673 79,307 +0.00(+0.00%)
Oct 16, 2019 0.2650 0.2700 0.2650 0.2673 104,062 +0.00(+0.87%)
Oct 15, 2019 0.2600 0.2770 0.2600 0.2650 28,818 +0.00(+0.26%)
Oct 14, 2019 0.2650 0.2650 0.2600 0.2643 4,410 +0.00(+1.65%)
Oct 11, 2019 0.2413 0.2600 0.2405 0.2600 142,900 +0.01(+4.00%)
Oct 10, 2019 0.2860 0.2860 0.2434 0.2500 143,571 -0.03(-12.28%)
Oct 09, 2019 0.3100 0.3100 0.2500 0.2850 137,423 +0.00(+0.00%)
Oct 08, 2019 0.2161 0.3010 0.1997 0.2850 1,267,348 +0.06(+29.55%)
Oct 07, 2019 0.2575 0.2580 0.2200 0.2200 456,817 -0.04(-14.56%)
Oct 04, 2019 0.2650 0.2700 0.2500 0.2575 295,900 -0.02(-7.04%)
Oct 03, 2019 0.2778 0.2799 0.2615 0.2770 41,197 -0.00(-0.97%)
Oct 02, 2019 0.2711 0.2995 0.2585 0.2797 432,769 +0.00(+0.07%)
Oct 01, 2019 0.3400 0.3609 0.2400 0.2795 706,438 -0.08(-22.51%)
Sep 30, 2019 0.3400 0.3607 0.3400 0.3607 40,349 +0.00(+1.32%)
Sep 27, 2019 0.3559 0.3560 0.3400 0.3560 140,100 +0.01(+1.71%)
Sep 26, 2019 0.2975 0.3500 0.2900 0.3500 194,171 +0.05(+16.67%)
Sep 25, 2019 0.3100 0.3101 0.2820 0.3000 258,078 -0.01(-4.46%)
Sep 24, 2019 0.3107 0.3400 0.3021 0.3140 300,121 -0.03(-7.67%)
Sep 23, 2019 0.3401 0.3745 0.3400 0.3401 37,497 -0.01(-3.65%)
Sep 20, 2019 0.3500 0.3875 0.3400 0.3530 62,500 +0.00(+0.86%)
Sep 19, 2019 0.3306 0.3575 0.3215 0.3500 97,710 +0.00(+0.03%)
Sep 18, 2019 0.3478 0.3700 0.3400 0.3499 107,677 -0.02(-5.92%)
Sep 17, 2019 0.3500 0.3780 0.3500 0.3719 48,243 +0.01(+3.88%)
Sep 16, 2019 0.3479 0.3600 0.3479 0.3580 58,236 -0.01(-2.19%)
Sep 13, 2019 0.3799 0.3800 0.3500 0.3660 90,700 +0.00(+1.24%)
Sep 12, 2019 0.3807 0.3880 0.3615 0.3615 62,695 -0.03(-7.16%)
Sep 11, 2019 0.3810 0.4000 0.3800 0.3894 86,111 +0.00(+0.33%)
Sep 10, 2019 0.3500 0.4001 0.3500 0.3881 85,120 -0.00(-0.49%)
Sep 09, 2019 0.4000 0.4199 0.3800 0.3900 48,043 -0.01(-1.27%)
Sep 06, 2019 0.4050 0.4100 0.3900 0.3950 109,600 -0.02(-5.93%)
Sep 05, 2019 0.4000 0.4450 0.4000 0.4199 193,199 +0.00(+0.00%)
Sep 04, 2019 0.4399 0.4400 0.3855 0.4199 51,710 +0.02(+4.97%)
Sep 03, 2019 0.3700 0.4100 0.3700 0.4000 127,525 +0.01(+2.56%)
Aug 30, 2019 0.3375 0.3900 0.3375 0.3900 36,000 +0.01(+2.63%)
Aug 29, 2019 0.3510 0.4000 0.3510 0.3800 122,773 +0.02(+4.45%)
Aug 28, 2019 0.3690 0.3690 0.3309 0.3638 171,968 -0.01(-3.50%)
Aug 27, 2019 0.4100 0.4150 0.3509 0.3770 156,524 -0.03(-8.05%)
Aug 26, 2019 0.4000 0.4199 0.4000 0.4100 69,269 +0.00(+0.00%)
Aug 23, 2019 0.4175 0.4263 0.3947 0.4100 140,200 -0.02(-3.53%)
Aug 22, 2019 0.4150 0.4400 0.4150 0.4250 79,198 +0.01(+1.19%)
Aug 21, 2019 0.4200 0.4400 0.4150 0.4200 127,764 -0.01(-2.33%)
Aug 20, 2019 0.4200 0.4350 0.4200 0.4300 55,161 +0.00(+0.00%)
Aug 19, 2019 0.4458 0.4458 0.4150 0.4300 79,136 -0.01(-2.54%)
Aug 16, 2019 0.4700 0.4700 0.4200 0.4412 154,300 +0.01(+1.43%)
Aug 15, 2019 0.4350 0.4700 0.4350 0.4350 68,864 -0.02(-4.40%)
Aug 14, 2019 0.4428 0.4600 0.4350 0.4550 127,813 +0.01(+2.76%)
Aug 13, 2019 0.4350 0.4800 0.4350 0.4428 94,766 -0.02(-3.74%)
Aug 12, 2019 0.4925 0.4925 0.4500 0.4600 58,650 -0.02(-4.23%)
Aug 09, 2019 0.4410 0.5000 0.4410 0.4803 161,300 +0.00(+0.06%)
Aug 08, 2019 0.4500 0.5300 0.4350 0.4800 99,124 +0.04(+9.09%)
Aug 07, 2019 0.4235 0.4440 0.4235 0.4400 86,890 +0.01(+2.33%)
Aug 06, 2019 0.4300 0.4440 0.4300 0.4300 102,187 -0.01(-2.27%)
Aug 05, 2019 0.4200 0.4525 0.4200 0.4400 101,643 +0.00(+0.00%)
Aug 02, 2019 0.4326 0.4600 0.4230 0.4400 108,100 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.