Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.55 69.28 67.52 67.88 96,400 -0.30(-0.44%)
Jul 30, 2020 67.51 69.15 67.02 68.18 80,581 -0.16(-0.23%)
Jul 29, 2020 67.47 69.51 67.47 68.34 78,396 +0.90(+1.33%)
Jul 28, 2020 67.76 68.48 67.02 67.44 66,116 -0.83(-1.22%)
Jul 27, 2020 67.53 68.66 66.97 68.27 59,601 +1.79(+2.69%)
Jul 24, 2020 67.70 68.41 66.40 66.48 134,200 -1.39(-2.05%)
Jul 23, 2020 69.42 70.06 67.50 67.87 105,609 -1.56(-2.25%)
Jul 22, 2020 71.10 71.10 68.19 69.43 78,830 -1.99(-2.79%)
Jul 21, 2020 72.53 72.53 71.35 71.42 138,094 -0.04(-0.06%)
Jul 20, 2020 70.00 71.69 70.00 71.46 83,371 +1.66(+2.38%)
Jul 17, 2020 68.37 70.34 67.98 69.80 65,800 +2.09(+3.09%)
Jul 16, 2020 67.98 68.07 66.19 67.71 167,599 -0.75(-1.10%)
Jul 15, 2020 69.48 72.98 68.37 68.46 116,514 -1.07(-1.54%)
Jul 14, 2020 73.13 73.13 67.76 69.53 315,520 -4.59(-6.19%)
Jul 13, 2020 73.71 75.85 73.31 74.12 215,203 +0.67(+0.91%)
Jul 10, 2020 71.48 73.82 70.50 73.45 105,800 +2.24(+3.15%)
Jul 09, 2020 67.68 72.09 66.66 71.21 254,878 +3.86(+5.73%)
Jul 08, 2020 67.37 68.51 66.46 67.35 457,739 +0.04(+0.06%)
Jul 07, 2020 67.79 68.95 66.93 67.31 212,873 -0.88(-1.29%)
Jul 06, 2020 68.00 70.00 67.37 68.19 313,680 +1.02(+1.52%)
Jul 02, 2020 69.15 70.13 66.82 67.17 236,700 -0.77(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.