Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.099 4.112 3.923 3.981 42,878 -0.05(-1.22%)
Aug 28, 2020 4.001 4.043 3.947 4.030 17,947 -0.01(-0.24%)
Aug 27, 2020 4.060 4.109 3.932 4.040 23,734 +0.02(+0.49%)
Aug 26, 2020 4.364 4.364 3.981 4.021 87,220 -0.34(-7.87%)
Aug 25, 2020 4.413 4.496 4.363 4.364 82,490 -0.09(-1.98%)
Aug 24, 2020 4.540 4.540 4.212 4.452 50,468 -0.10(-2.16%)
Aug 21, 2020 4.168 4.589 4.027 4.550 100,954 +0.31(+7.41%)
Aug 20, 2020 4.462 4.521 4.217 4.236 89,306 -0.34(-7.49%)
Aug 19, 2020 4.619 4.746 4.570 4.580 32,390 -0.12(-2.51%)
Aug 18, 2020 4.776 4.795 4.511 4.697 45,565 -0.09(-1.84%)
Aug 17, 2020 5.001 5.109 4.658 4.786 165,143 -0.26(-5.24%)
Aug 14, 2020 5.492 5.501 5.011 5.050 128,487 -0.44(-8.04%)
Aug 13, 2020 5.139 5.492 4.766 5.492 865,280 +0.22(+4.09%)
Aug 12, 2020 4.962 6.374 4.560 5.276 9,744,214 +1.26(+31.22%)
Aug 11, 2020 4.629 4.746 4.021 4.021 43,773 -0.48(-10.68%)
Aug 10, 2020 3.981 4.707 3.981 4.501 105,236 +0.42(+10.34%)
Aug 07, 2020 3.824 4.383 3.736 4.079 88,105 +0.16(+4.00%)
Aug 06, 2020 3.854 3.972 3.285 3.923 253,033 +0.08(+2.04%)
Aug 05, 2020 4.138 4.138 3.795 3.844 100,605 -0.20(-4.85%)
Aug 04, 2020 4.030 4.177 4.011 4.040 25,407 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.