Skip to main content

Creative Realities Inc (NQ: CREX )

3.770 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.710 7.800 7.350 7.470 113,895 -0.33(-4.23%)
Jun 29, 2020 8.130 8.190 7.650 7.800 127,516 -0.39(-4.76%)
Jun 26, 2020 8.250 8.250 7.845 8.190 65,566 -0.18(-2.15%)
Jun 25, 2020 8.130 8.370 7.680 8.370 169,138 +0.18(+2.20%)
Jun 24, 2020 8.460 8.460 7.800 8.190 150,617 -0.30(-3.53%)
Jun 23, 2020 8.910 8.910 8.100 8.490 310,541 +0.09(+1.07%)
Jun 22, 2020 8.040 8.850 7.950 8.400 249,363 +0.15(+1.82%)
Jun 19, 2020 8.250 8.520 7.950 8.250 165,700 -0.03(-0.36%)
Jun 18, 2020 8.250 8.970 7.950 8.280 216,798 -0.12(-1.43%)
Jun 17, 2020 9.690 10.44 8.190 8.400 929,747 -1.08(-11.39%)
Jun 16, 2020 8.040 10.89 7.530 9.480 1,965,624 +1.53(+19.25%)
Jun 15, 2020 7.590 8.280 7.350 7.950 163,133 +0.36(+4.74%)
Jun 12, 2020 7.740 8.074 7.290 7.590 169,933 -0.06(-0.78%)
Jun 11, 2020 8.760 8.850 7.500 7.650 361,423 -1.32(-14.72%)
Jun 10, 2020 9.180 9.210 8.700 8.970 153,443 -0.33(-3.55%)
Jun 09, 2020 9.630 9.745 8.940 9.300 265,894 -0.66(-6.63%)
Jun 08, 2020 9.390 10.50 8.790 9.960 931,876 +1.14(+12.93%)
Jun 05, 2020 9.660 10.05 8.430 8.820 448,433 -0.66(-6.96%)
Jun 04, 2020 8.250 10.47 8.100 9.480 1,521,578 +1.17(+14.08%)
Jun 03, 2020 7.680 9.720 7.500 8.310 1,605,564 +0.54(+6.95%)
Jun 02, 2020 7.200 8.250 6.930 7.770 642,317 +0.48(+6.58%)
Jun 01, 2020 7.380 7.830 6.780 7.290 182,833 -0.27(-3.57%)
May 29, 2020 7.560 8.100 7.260 7.560 284,833 -0.09(-1.18%)
May 28, 2020 8.880 9.000 7.410 7.650 1,111,218 -0.96(-11.15%)
May 27, 2020 7.380 8.790 6.330 8.610 1,293,410 +1.11(+14.80%)
May 26, 2020 7.800 8.070 7.260 7.500 193,897 -0.03(-0.40%)
May 22, 2020 7.200 8.550 7.200 7.530 538,066 +0.57(+8.19%)
May 21, 2020 7.590 7.830 6.750 6.960 234,666 -0.63(-8.30%)
May 20, 2020 8.100 8.250 7.350 7.590 298,365 -0.36(-4.53%)
May 19, 2020 8.280 8.610 7.860 7.950 270,060 -0.36(-4.33%)
May 18, 2020 8.280 9.000 7.860 8.310 371,302 -0.36(-4.15%)
May 15, 2020 9.480 9.900 8.190 8.670 810,800 -4.23(-32.79%)
May 14, 2020 12.81 14.04 12.03 12.90 1,030,922 -0.84(-6.11%)
May 13, 2020 9.480 17.94 9.270 13.74 9,806,709 +4.05(+41.80%)
May 12, 2020 10.83 12.60 8.850 9.690 1,563,856 -0.66(-6.38%)
May 11, 2020 8.730 12.03 8.400 10.35 1,609,343 +2.01(+24.10%)
May 08, 2020 8.160 8.820 7.579 8.340 261,433 +0.30(+3.73%)
May 07, 2020 7.350 8.250 7.080 8.040 222,326 +0.69(+9.39%)
May 06, 2020 7.470 8.370 6.630 7.350 287,686 -0.03(-0.41%)
May 05, 2020 8.250 8.610 7.380 7.380 186,370 -1.02(-12.14%)
May 04, 2020 8.340 9.360 7.950 8.400 349,211 -0.60(-6.67%)
May 01, 2020 9.090 10.77 8.130 9.000 1,358,466 -0.30(-3.23%)
Apr 30, 2020 7.530 10.35 7.200 9.300 2,413,245 +1.35(+16.98%)
Apr 29, 2020 10.50 10.77 7.680 7.950 4,103,603 -4.29(-35.05%)
Apr 28, 2020 3.000 13.08 2.850 12.24 21,999,240 +9.24(+308.00%)
Apr 27, 2020 2.520 3.000 2.520 3.000 13,664 +0.54(+21.95%)
Apr 24, 2020 2.460 2.520 2.400 2.460 633 -0.07(-2.75%)
Apr 23, 2020 2.250 2.530 2.224 2.530 4,591 +0.28(+12.43%)
Apr 22, 2020 2.280 2.394 2.250 2.250 2,460 -0.01(-0.52%)
Apr 21, 2020 2.394 2.400 2.262 2.262 528 -0.02(-0.80%)
Apr 20, 2020 2.367 2.367 2.138 2.280 3,116 -0.09(-3.66%)
Apr 17, 2020 2.402 2.490 2.100 2.367 11,266 +0.15(+6.61%)
Apr 16, 2020 2.331 2.340 2.188 2.220 5,493 -0.14(-5.88%)
Apr 15, 2020 2.430 2.430 2.280 2.359 2,166 -0.04(-1.72%)
Apr 14, 2020 2.430 2.565 2.400 2.400 1,504 -0.18(-6.98%)
Apr 13, 2020 2.250 2.580 2.220 2.580 1,221 +0.03(+1.18%)
Apr 09, 2020 2.910 2.910 2.130 2.550 4,900 -0.44(-14.57%)
Apr 08, 2020 2.730 3.000 2.550 2.985 3,057 -0.31(-9.55%)
Apr 07, 2020 2.400 3.300 2.340 3.300 379 +0.75(+29.56%)
Apr 06, 2020 2.550 2.550 2.322 2.547 1,026 +0.26(+11.20%)
Apr 03, 2020 2.910 2.910 2.291 2.291 266 -0.05(-2.12%)
Apr 02, 2020 2.115 2.940 2.115 2.340 583 +0.08(+3.50%)
Apr 01, 2020 2.250 2.261 2.250 2.261 1,812 -0.09(-3.87%)
Mar 31, 2020 2.520 2.532 2.340 2.352 357 -0.14(-5.55%)
Mar 30, 2020 1.890 3.000 1.890 2.490 3,653 +0.30(+13.70%)
Mar 27, 2020 2.277 2.277 2.186 2.190 933 -0.07(-3.14%)
Mar 26, 2020 2.490 2.490 2.250 2.261 1,832 +0.10(+4.68%)
Mar 25, 2020 2.160 2.160 2.160 2.160 246 -0.09(-4.00%)
Mar 24, 2020 1.815 2.699 1.800 2.250 4,613 +0.11(+5.35%)
Mar 23, 2020 2.010 2.496 1.770 2.136 1,623 -0.40(-15.74%)
Mar 20, 2020 2.250 2.535 2.021 2.535 2,633 +0.08(+3.06%)
Mar 19, 2020 1.560 2.550 1.560 2.459 15,217 -0.54(-18.02%)
Mar 18, 2020 2.250 3.000 2.100 3.000 8,933 -0.03(-0.98%)
Mar 17, 2020 3.360 3.360 2.610 3.030 7,422 -0.27(-8.19%)
Mar 16, 2020 2.880 3.450 2.700 3.300 7,257 -0.27(-7.56%)
Mar 13, 2020 3.450 4.800 3.000 3.570 42,433 -0.01(-0.15%)
Mar 12, 2020 3.789 3.840 3.570 3.575 3,292 -0.62(-14.87%)
Mar 11, 2020 4.200 4.200 4.200 4.200 64 +0.18(+4.48%)
Mar 10, 2020 4.065 4.065 3.600 4.020 3,993 -0.01(-0.13%)
Mar 09, 2020 4.025 4.025 4.025 4.025 336 -0.02(-0.61%)
Mar 06, 2020 3.990 4.050 3.990 4.050 266 +0.05(+1.21%)
Mar 05, 2020 4.200 4.200 3.960 4.002 1,333 -0.21(-5.06%)
Mar 04, 2020 4.000 4.215 4.000 4.215 393 +0.06(+1.48%)
Mar 03, 2020 4.154 4.154 4.154 4.154 177 -0.13(-3.05%)
Mar 02, 2020 4.350 4.350 4.284 4.284 1,325 -0.10(-2.19%)
Feb 28, 2020 4.080 4.380 3.900 4.380 4,033 +0.27(+6.57%)
Feb 27, 2020 3.810 4.502 3.810 4.110 6,644 -0.62(-13.18%)
Feb 26, 2020 4.770 4.770 4.650 4.734 450 -0.04(-0.76%)
Feb 25, 2020 4.410 4.800 4.410 4.770 1,261 +0.30(+6.71%)
Feb 24, 2020 4.800 4.800 4.440 4.470 1,415 -0.11(-2.37%)
Feb 21, 2020 4.578 4.578 4.578 9 +0.00(+0.00%)
Feb 20, 2020 4.611 4.611 4.500 4.578 920 +0.05(+1.07%)
Feb 19, 2020 4.765 4.765 4.530 4.530 852 -0.42(-8.48%)
Feb 18, 2020 4.620 4.950 4.530 4.950 2,122 +0.13(+2.80%)
Feb 14, 2020 4.607 4.872 4.607 4.815 1,800 -0.07(-1.45%)
Feb 13, 2020 4.687 5.040 4.687 4.886 1,521 +0.24(+5.07%)
Feb 12, 2020 4.654 4.654 4.650 4.650 626 -0.42(-8.28%)
Feb 11, 2020 5.070 5.070 5.070 14 +0.00(+0.00%)
Feb 10, 2020 5.070 5.070 5.070 11 +0.00(+0.00%)
Feb 07, 2020 4.860 5.070 4.859 5.070 2,233 +0.25(+5.15%)
Feb 06, 2020 4.654 4.822 4.620 4.822 458 +0.05(+1.09%)
Feb 05, 2020 4.620 4.770 4.560 4.770 238 +0.03(+0.63%)
Feb 04, 2020 4.560 4.740 4.560 4.740 804 +0.03(+0.72%)
Feb 03, 2020 4.748 4.748 4.620 4.706 571 +0.05(+1.12%)
Jan 31, 2020 4.654 4.654 4.654 4.654 233 -0.21(-4.24%)
Jan 30, 2020 4.860 4.860 4.860 4.860 143 +0.07(+1.38%)
Jan 29, 2020 4.794 4.794 4.794 4.794 116 -0.02(-0.36%)
Jan 28, 2020 4.590 4.811 4.590 4.811 224 -0.02(-0.39%)
Jan 27, 2020 4.890 4.890 4.830 4.830 243 -0.06(-1.23%)
Jan 24, 2020 4.890 4.890 4.710 4.890 433 +0.09(+1.87%)
Jan 23, 2020 4.710 4.800 4.530 4.800 2,114 +0.00(+0.01%)
Jan 22, 2020 4.790 4.800 4.740 4.800 1,659 +0.03(+0.67%)
Jan 21, 2020 4.890 4.890 4.650 4.768 717 +0.06(+1.23%)
Jan 17, 2020 4.680 4.710 4.680 4.710 366 +0.18(+3.93%)
Jan 16, 2020 4.532 4.532 4.532 4.532 163 -0.03(-0.59%)
Jan 15, 2020 4.530 4.559 4.530 4.559 383 -0.13(-2.67%)
Jan 14, 2020 4.684 4.684 4.684 4.684 208 -0.00(-0.07%)
Jan 13, 2020 4.740 4.740 4.502 4.687 1,016 +0.18(+4.08%)
Jan 10, 2020 5.130 5.130 4.503 4.503 1,566 -0.72(-13.81%)
Jan 09, 2020 5.023 5.225 5.023 5.225 205 +0.01(+0.11%)
Jan 08, 2020 5.160 5.250 4.633 5.219 937 +0.25(+5.05%)
Jan 07, 2020 4.830 5.304 4.830 4.969 4,007 +0.11(+2.37%)
Jan 06, 2020 4.854 4.854 4.854 4.854 90 +0.20(+4.38%)
Jan 03, 2020 4.650 4.781 4.650 4.650 466 -0.16(-3.28%)
Jan 02, 2020 4.560 4.970 4.370 4.808 925 +0.22(+4.75%)
Dec 31, 2019 4.500 4.785 4.500 4.590 5,766 +0.31(+7.21%)
Dec 30, 2019 4.350 4.350 4.012 4.281 2,621 +0.08(+1.94%)
Dec 27, 2019 3.990 4.770 3.965 4.200 2,200 +0.11(+2.56%)
Dec 26, 2019 4.140 4.161 4.038 4.095 2,062 -0.00(-0.09%)
Dec 24, 2019 4.170 4.170 4.050 4.099 333 +0.08(+1.96%)
Dec 23, 2019 4.020 4.230 3.810 4.020 14,010 +0.12(+3.08%)
Dec 20, 2019 4.110 4.319 3.900 3.900 6,033 -0.21(-5.14%)
Dec 19, 2019 4.290 4.410 4.050 4.112 8,857 -0.60(-12.71%)
Dec 18, 2019 4.800 4.800 4.710 4.710 1,983 -0.24(-4.85%)
Dec 17, 2019 4.710 4.950 4.710 4.950 2,464 -0.15(-2.94%)
Dec 16, 2019 5.040 5.261 4.950 5.100 997 -0.09(-1.65%)
Dec 13, 2019 5.070 5.186 4.980 5.186 300 +0.14(+2.73%)
Dec 12, 2019 4.980 5.193 4.980 5.048 398 +0.04(+0.82%)
Dec 11, 2019 5.025 5.025 4.950 5.006 347 +0.15(+3.01%)
Dec 10, 2019 5.135 5.135 4.860 4.860 934 -0.24(-4.71%)
Dec 09, 2019 5.310 5.400 5.070 5.100 3,750 +0.06(+1.19%)
Dec 06, 2019 5.310 5.370 4.894 5.040 13,066 -0.00(-0.01%)
Dec 05, 2019 4.723 5.310 4.710 5.040 12,674 +0.06(+1.21%)
Dec 04, 2019 4.710 5.250 4.710 4.980 1,322 +0.27(+5.75%)
Dec 03, 2019 5.040 5.100 4.615 4.709 879 -0.09(-1.89%)
Dec 02, 2019 5.100 5.130 4.368 4.800 1,511 +0.45(+10.34%)
Nov 29, 2019 4.500 5.070 4.297 4.350 2,933 +0.00(+0.00%)
Nov 27, 2019 4.980 5.070 4.170 4.350 2,733 +0.11(+2.65%)
Nov 26, 2019 5.130 5.220 3.990 4.238 2,994 -0.41(-8.86%)
Nov 25, 2019 4.770 4.770 4.650 4.650 1,902 -0.03(-0.64%)
Nov 22, 2019 4.740 4.830 4.680 4.680 800 -0.01(-0.26%)
Nov 21, 2019 4.692 4.692 4.692 4.692 66 -0.32(-6.35%)
Nov 20, 2019 5.010 5.010 5.010 9 +0.00(+0.00%)
Nov 19, 2019 4.728 5.040 4.728 5.010 264 -0.04(-0.85%)
Nov 18, 2019 5.048 5.100 5.040 5.053 1,062 +0.20(+4.16%)
Nov 15, 2019 4.804 4.860 4.804 4.851 233 +0.05(+1.06%)
Nov 14, 2019 4.901 4.901 4.800 4.800 710 -0.06(-1.29%)
Nov 13, 2019 5.010 5.123 4.800 4.863 744 -0.15(-3.00%)
Nov 12, 2019 5.370 5.370 5.010 5.013 1,474 +0.07(+1.48%)
Nov 11, 2019 4.800 5.085 4.800 4.940 727 +0.11(+2.28%)
Nov 08, 2019 4.830 5.597 3.900 4.830 6,500 -1.08(-18.27%)
Nov 07, 2019 5.370 5.940 5.370 5.910 2,174 +0.27(+4.79%)
Nov 06, 2019 5.610 5.940 5.460 5.640 2,646 -0.11(-1.88%)
Nov 05, 2019 5.761 5.812 5.700 5.748 586 -0.10(-1.74%)
Nov 04, 2019 5.850 5.880 4.890 5.850 3,250 -0.12(-2.01%)
Nov 01, 2019 6.000 6.000 5.610 5.970 1,233 -0.10(-1.58%)
Oct 31, 2019 5.400 6.150 5.400 6.066 10,027 +0.67(+12.34%)
Oct 30, 2019 5.085 5.400 4.890 5.400 2,797 +0.39(+7.78%)
Oct 29, 2019 4.712 5.100 4.712 5.010 1,192 +0.23(+4.77%)
Oct 28, 2019 4.782 4.782 4.782 4.782 142 +0.00(+0.03%)
Oct 25, 2019 4.486 4.781 4.486 4.781 1,500 +0.51(+11.93%)
Oct 24, 2019 4.050 4.470 4.023 4.271 2,299 +0.11(+2.55%)
Oct 23, 2019 4.162 4.170 4.140 4.165 772 -0.01(-0.22%)
Oct 22, 2019 4.095 4.188 4.080 4.174 599 +0.12(+3.07%)
Oct 21, 2019 3.960 4.170 3.960 4.050 415 -0.27(-6.25%)
Oct 18, 2019 3.990 4.436 3.990 4.320 3,066 +0.54(+14.29%)
Oct 17, 2019 3.780 3.780 3.780 3.780 64 -0.75(-16.55%)
Oct 16, 2019 4.500 4.530 4.500 4.530 2,073 +0.03(+0.66%)
Oct 15, 2019 4.410 4.500 4.200 4.500 2,812 +0.31(+7.40%)
Oct 14, 2019 4.261 4.261 4.190 4.190 874 -0.13(-3.08%)
Oct 11, 2019 4.547 4.560 4.260 4.323 2,333 -0.15(-3.29%)
Oct 10, 2019 4.500 4.500 4.290 4.470 3,926 +0.03(+0.68%)
Oct 09, 2019 4.800 4.800 4.440 4.440 1,130 -0.15(-3.27%)
Oct 08, 2019 4.590 4.590 4.590 45 +0.00(+0.00%)
Oct 07, 2019 4.590 4.590 4.590 4.590 99 -0.15(-3.16%)
Oct 04, 2019 4.793 4.867 4.470 4.740 3,066 -0.51(-9.71%)
Oct 03, 2019 4.890 5.250 4.350 5.250 1,869 +0.18(+3.55%)
Oct 02, 2019 4.945 5.670 4.945 5.070 2,666 -0.02(-0.44%)
Oct 01, 2019 5.092 5.092 5.092 5.092 178 -0.07(-1.31%)
Sep 30, 2019 5.220 5.220 4.860 5.160 1,574 +0.00(+0.00%)
Sep 27, 2019 5.370 5.411 5.160 5.160 2,366 -0.21(-3.91%)
Sep 26, 2019 5.520 5.550 5.250 5.370 1,862 +0.03(+0.56%)
Sep 25, 2019 5.490 5.550 5.280 5.340 998 -0.24(-4.30%)
Sep 24, 2019 5.250 5.670 5.250 5.580 2,359 -0.12(-2.11%)
Sep 23, 2019 5.490 5.730 5.310 5.700 518 +0.18(+3.26%)
Sep 20, 2019 5.460 5.685 5.250 5.520 8,700 +0.06(+1.10%)
Sep 19, 2019 6.000 6.000 5.460 5.460 3,221 +0.03(+0.55%)
Sep 18, 2019 5.430 5.715 5.430 5.430 2,476 +0.03(+0.56%)
Sep 17, 2019 6.000 6.000 5.400 5.400 1,699 -0.30(-5.26%)
Sep 16, 2019 5.955 5.955 5.370 5.700 3,864 +0.30(+5.56%)
Sep 13, 2019 6.150 6.150 5.310 5.400 6,166 -0.75(-12.20%)
Sep 12, 2019 5.670 6.150 5.670 6.150 992 +0.52(+9.28%)
Sep 11, 2019 5.824 5.824 5.628 5.628 1,741 -0.19(-3.30%)
Sep 10, 2019 5.549 5.850 5.538 5.820 980 -0.03(-0.51%)
Sep 09, 2019 5.370 5.850 5.340 5.850 2,904 +0.57(+10.80%)
Sep 06, 2019 5.430 5.670 5.250 5.280 4,333 +0.03(+0.57%)
Sep 05, 2019 5.250 5.250 5.250 5.250 65 -0.42(-7.41%)
Sep 04, 2019 6.210 6.210 5.494 5.670 845 -0.27(-4.55%)
Sep 03, 2019 6.120 6.120 5.932 5.940 478 +0.30(+5.32%)
Aug 30, 2019 6.120 6.120 4.635 5.640 11,666 -0.51(-8.29%)
Aug 29, 2019 5.040 6.690 5.040 6.150 17,962 +1.22(+24.86%)
Aug 28, 2019 5.100 5.100 4.926 4.926 498 +0.04(+0.73%)
Aug 27, 2019 5.015 5.100 4.884 4.890 690 -0.17(-3.42%)
Aug 26, 2019 5.010 5.070 4.980 5.063 328 -0.19(-3.55%)
Aug 23, 2019 5.224 5.250 4.985 5.250 1,800 +0.00(+0.00%)
Aug 22, 2019 4.950 5.250 4.950 5.250 777 +0.27(+5.42%)
Aug 21, 2019 5.220 5.220 4.980 4.980 820 -0.03(-0.60%)
Aug 20, 2019 5.430 5.430 5.010 5.010 1,929 -0.36(-6.70%)
Aug 19, 2019 6.120 6.120 5.370 5.370 5,316 -0.03(-0.56%)
Aug 16, 2019 5.700 5.732 5.400 5.400 2,433 -0.30(-5.26%)
Aug 15, 2019 5.700 5.970 5.670 5.700 3,246 +0.12(+2.15%)
Aug 14, 2019 5.820 5.850 5.010 5.580 1,346 -0.42(-7.00%)
Aug 13, 2019 5.668 6.000 5.668 6.000 1,473 +0.39(+6.95%)
Aug 12, 2019 6.000 6.007 5.550 5.610 5,116 -0.37(-6.16%)
Aug 09, 2019 6.840 7.020 5.910 5.978 26,266 -1.01(-14.47%)
Aug 08, 2019 6.480 7.200 6.480 6.990 10,524 +0.06(+0.87%)
Aug 07, 2019 6.241 6.960 6.210 6.930 3,643 +0.36(+5.48%)
Aug 06, 2019 6.570 6.570 6.300 6.570 1,095 +0.15(+2.34%)
Aug 05, 2019 6.600 6.600 6.300 6.420 2,329 -0.18(-2.73%)
Aug 02, 2019 6.750 6.750 6.600 6.600 3,000 -0.03(-0.45%)
Aug 01, 2019 6.909 7.020 6.600 6.630 3,527 -0.27(-3.91%)
Jul 31, 2019 6.750 7.110 6.750 6.900 2,193 +0.30(+4.55%)
Jul 30, 2019 6.900 7.110 6.600 6.600 5,041 -0.18(-2.65%)
Jul 29, 2019 7.110 7.200 6.780 6.780 2,006 -0.33(-4.64%)
Jul 26, 2019 6.847 7.200 6.847 7.110 8,633 +0.21(+3.04%)
Jul 25, 2019 7.320 7.320 6.900 6.900 2,554 -0.09(-1.29%)
Jul 24, 2019 7.110 7.110 6.720 6.990 1,537 +0.12(+1.75%)
Jul 23, 2019 7.050 7.050 6.750 6.870 27,858 +0.09(+1.33%)
Jul 22, 2019 7.110 7.140 6.780 6.780 3,868 -0.03(-0.44%)
Jul 19, 2019 6.840 7.200 6.810 6.810 3,133 -0.09(-1.30%)
Jul 18, 2019 6.720 7.005 6.450 6.900 1,689 +0.09(+1.32%)
Jul 17, 2019 6.930 7.350 6.780 6.810 11,735 -0.26(-3.61%)
Jul 16, 2019 6.990 7.200 6.900 7.065 4,078 -0.07(-1.05%)
Jul 15, 2019 6.570 7.170 6.570 7.140 6,498 +0.60(+9.17%)
Jul 12, 2019 6.600 7.050 6.480 6.540 1,700 -0.06(-0.91%)
Jul 11, 2019 6.336 6.600 6.336 6.600 567 +0.03(+0.46%)
Jul 10, 2019 6.510 6.570 6.390 6.570 880 +0.00(+0.01%)
Jul 09, 2019 6.569 6.569 6.569 6.569 108 +0.24(+3.78%)
Jul 08, 2019 6.630 6.690 6.330 6.330 1,243 -0.24(-3.60%)
Jul 05, 2019 6.420 6.720 6.420 6.566 1,400 +0.09(+1.33%)
Jul 03, 2019 6.630 6.630 6.480 6.480 1,800 -0.24(-3.57%)
Jul 02, 2019 6.690 6.810 6.600 6.720 1,363 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.