Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.040 1.060 97,976 -0.03(-2.75%)
Apr 29, 2020 1.100 1.150 1.090 1.090 104,702 +0.00(+0.00%)
Apr 28, 2020 1.090 1.130 1.065 1.090 54,966 -0.01(-0.91%)
Apr 27, 2020 1.050 1.130 1.050 1.100 73,232 +0.04(+3.77%)
Apr 24, 2020 1.130 1.130 1.030 1.060 86,100 -0.04(-3.64%)
Apr 23, 2020 1.070 1.130 1.070 1.100 137,511 +0.05(+4.76%)
Apr 22, 2020 1.050 1.070 0.9935 1.050 97,826 +0.03(+2.96%)
Apr 21, 2020 0.9800 1.030 0.8980 1.020 178,684 +0.04(+4.09%)
Apr 20, 2020 0.9280 0.9800 0.9280 0.9797 263,827 +0.04(+4.22%)
Apr 17, 2020 0.9150 0.9699 0.8910 0.9400 91,600 +0.06(+6.82%)
Apr 16, 2020 0.8850 0.9150 0.8711 0.8800 94,879 -0.02(-1.91%)
Apr 15, 2020 0.9200 0.9340 0.8600 0.8971 82,089 -0.02(-2.49%)
Apr 14, 2020 0.9000 0.9750 0.9000 0.9200 167,426 -0.02(-2.13%)
Apr 13, 2020 0.9141 0.9520 0.8822 0.9400 33,952 -0.00(-0.03%)
Apr 09, 2020 0.9600 0.9749 0.8900 0.9403 101,700 -0.03(-3.56%)
Apr 08, 2020 0.9097 0.9800 0.9001 0.9750 85,155 +0.08(+9.55%)
Apr 07, 2020 0.9100 0.9100 0.8640 0.8900 138,199 +0.03(+3.25%)
Apr 06, 2020 0.8000 0.9099 0.8000 0.8620 241,691 +0.05(+6.01%)
Apr 03, 2020 0.8000 0.8579 0.7800 0.8131 139,500 +0.04(+5.60%)
Apr 02, 2020 0.8200 0.8500 0.7500 0.7700 116,708 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.