Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.140 7.140 7.140 224,432 -0.09(-1.24%)
Dec 30, 2020 6.920 7.270 6.830 7.230 224,432 +0.42(+6.17%)
Dec 29, 2020 7.460 7.500 6.750 6.810 309,526 -0.57(-7.72%)
Dec 28, 2020 7.530 8.470 7.300 7.380 591,659 -0.06(-0.81%)
Dec 24, 2020 7.210 7.530 7.060 7.440 214,600 +0.20(+2.76%)
Dec 23, 2020 7.500 7.780 7.190 7.240 241,454 -0.18(-2.43%)
Dec 22, 2020 7.590 7.690 7.030 7.420 270,126 -0.08(-1.07%)
Dec 21, 2020 7.400 7.640 7.200 7.500 242,287 -0.05(-0.66%)
Dec 18, 2020 7.910 7.920 7.440 7.550 162,600 -0.21(-2.71%)
Dec 17, 2020 7.154 7.950 7.154 7.760 198,889 +0.15(+1.97%)
Dec 16, 2020 7.130 7.700 7.010 7.610 217,060 +0.53(+7.49%)
Dec 15, 2020 7.400 7.400 6.900 7.080 182,401 -0.32(-4.32%)
Dec 14, 2020 7.070 7.750 6.790 7.400 351,141 +0.31(+4.37%)
Dec 11, 2020 6.900 7.190 6.370 7.090 406,100 -0.01(-0.14%)
Dec 10, 2020 7.200 7.450 6.880 7.100 313,704 -0.13(-1.80%)
Dec 09, 2020 7.620 7.630 7.130 7.230 385,083 -0.26(-3.47%)
Dec 08, 2020 7.840 7.990 7.000 7.490 763,457 -0.31(-3.97%)
Dec 07, 2020 7.290 8.600 7.220 7.800 2,245,189 +0.63(+8.79%)
Dec 04, 2020 6.920 7.250 6.720 7.170 231,500 +0.26(+3.76%)
Dec 03, 2020 7.040 7.160 6.610 6.910 277,555 -0.07(-1.00%)
Dec 02, 2020 6.690 7.330 6.550 6.980 425,299 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.