Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0550 0.0600 313,657 -0.01(-7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 475,833 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0550 0.0600 352,683 -0.01(-7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,457 -0.01(-13.33%)
May 25, 2020 0.0700 0.0750 0.0650 0.0750 503,095 +0.00(+0.00%)
May 22, 2020 0.0450 0.0850 0.0450 0.0750 5,096,680 +0.03(+66.67%)
May 21, 2020 0.0450 0.0450 0.0400 0.0450 278,467 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 2,018 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 479,140 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 100,110 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0450 54,200 +0.00(+12.50%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0400 0.0450 201,121 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 798,843 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0400 0.0450 497,706 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 53,038 +0.00(+12.50%)
May 05, 2020 0.0450 0.0450 0.0400 0.0400 123,093 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 47,199 +0.00(+0.00%)
May 01, 2020 0.0400 0.0450 0.0400 0.0450 144,575 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0450 0.0400 0.0400 137,720 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0400 497,333 -0.00(-11.11%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 102,800 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 43,572 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 53,750 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0500 190,165 +0.01(+11.11%)
Apr 21, 2020 0.0400 0.0500 0.0400 0.0450 111,216 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 148,600 -0.01(-10.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 23,740 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0500 0.0500 31,663 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0600 0.0450 0.0450 88,695 -0.01(-10.00%)
Apr 01, 2020 0.0500 0.0500 0.0450 0.0500 119,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0500 158,332 +0.01(+11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 57,700 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0450 95,195 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0450 305,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0550 242,784 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 188,479 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 83,999 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 217,470 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 80,600 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 46,127 -0.01(-7.69%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 87,100 -0.01(-7.14%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Mar 03, 2020 0.0650 0.0750 0.0600 0.0750 134,150 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.