Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3082 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 10:19 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Oct 29, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.00%)
Oct 28, 2020 0.3054 0.3058 0.3053 0.3056 28 +0.00(+0.07%)
Oct 27, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 26, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 23, 2020 0.3054 0.3054 0.3054 0 +0.00(+0.02%)
Oct 22, 2020 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.02%)
Oct 21, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.09%)
Oct 20, 2020 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.04%)
Oct 19, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.09%)
Oct 16, 2020 0.3059 0.3059 0.3059 0 +0.00(+0.03%)
Oct 15, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.14%)
Oct 14, 2020 0.3053 0.3054 0.3053 0.3054 2 -0.00(-0.09%)
Oct 13, 2020 0.3056 0.3056 0.3056 0.3056 3 +0.00(+0.05%)
Oct 12, 2020 0.3055 0.3055 0.3054 0.3054 2 -0.00(-0.15%)
Oct 09, 2020 0.3059 0.3059 0.3059 0 -0.00(-0.04%)
Oct 08, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.01%)
Oct 07, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Oct 06, 2020 0.3059 0.3059 0.3059 0.3059 2 +0.00(+0.01%)
Oct 05, 2020 0.3060 0.3060 0.3059 0.3059 4 -0.00(-0.07%)
Oct 02, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.03%)
Oct 01, 2020 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.08%)
Sep 30, 2020 0.3063 0.3063 0.3063 0.3063 2 +0.00(+0.02%)
Sep 29, 2020 0.3063 0.3063 0.3062 0.3062 2 +0.00(+0.03%)
Sep 28, 2020 0.3061 0.3061 0.3061 0.3061 3 -0.00(-0.08%)
Sep 25, 2020 0.3064 0.3064 0.3064 0 +0.00(+0.13%)
Sep 24, 2020 0.3060 0.3061 0.3059 0.3060 22 -0.00(-0.01%)
Sep 23, 2020 0.3060 0.3060 0.3060 0.3060 2 +0.00(+0.18%)
Sep 22, 2020 0.3056 0.3056 0.3054 0.3055 27 -0.00(-0.04%)
Sep 21, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.04%)
Sep 18, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 17, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.04%)
Sep 16, 2020 0.3054 0.3055 0.3054 0.3055 2 +0.00(+0.01%)
Sep 15, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.05%)
Sep 14, 2020 0.3058 0.3058 0.3056 0.3056 20 -0.00(-0.07%)
Sep 11, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.10%)
Sep 10, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.06%)
Sep 09, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.04%)
Sep 08, 2020 0.3059 0.3059 0.3058 0.3058 2 +0.00(+0.02%)
Sep 07, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.08%)
Sep 04, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 03, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.12%)
Sep 02, 2020 0.3053 0.3053 0.3053 0.3053 2 +0.00(+0.10%)
Sep 01, 2020 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.09%)
Aug 31, 2020 0.3052 0.3052 0.3052 0.3052 1 +0.00(+0.00%)
Aug 28, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.15%)
Aug 27, 2020 0.3057 0.3057 0.3057 0.3057 2 +0.00(+0.01%)
Aug 26, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 25, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.04%)
Aug 24, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.03%)
Aug 21, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Aug 20, 2020 0.3057 0.3057 0.3057 0.3057 1 +0.00(+0.14%)
Aug 19, 2020 0.3053 0.3053 0.3053 0.3053 1 +0.00(+0.04%)
Aug 18, 2020 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.15%)
Aug 17, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.02%)
Aug 14, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.06%)
Aug 13, 2020 0.3058 0.3058 0.3055 0.3055 25 -0.00(-0.12%)
Aug 12, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.07%)
Aug 11, 2020 0.3054 0.3057 0.3054 0.3056 21 +0.00(+0.06%)
Aug 10, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.04%)
Aug 07, 2020 0.3053 0.3053 0.3053 0 +0.00(+0.04%)
Aug 06, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.06%)
Aug 05, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.12%)
Aug 04, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.