Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9200 -0.0200 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.398 2.548 2.346 2.434 8,076 -0.11(-4.49%)
Sep 29, 2020 2.610 2.610 2.241 2.548 51,134 -0.09(-3.35%)
Sep 28, 2020 2.601 2.725 2.460 2.637 44,702 +0.04(+1.70%)
Sep 25, 2020 2.557 2.610 2.451 2.592 46,722 +0.09(+3.52%)
Sep 24, 2020 2.443 2.645 2.443 2.504 20,674 -0.01(-0.35%)
Sep 23, 2020 2.478 2.619 2.469 2.513 37,311 -0.01(-0.35%)
Sep 22, 2020 2.522 2.592 2.513 2.522 12,790 +0.00(+0.00%)
Sep 21, 2020 2.469 2.522 2.425 2.522 30,435 -0.08(-3.05%)
Sep 18, 2020 2.742 2.755 2.557 2.601 34,815 -0.14(-5.14%)
Sep 17, 2020 2.822 2.906 2.663 2.742 42,859 -0.07(-2.42%)
Sep 16, 2020 2.725 2.879 2.703 2.810 34,142 +0.09(+3.31%)
Sep 15, 2020 2.610 2.778 2.610 2.720 103,731 +0.09(+3.52%)
Sep 14, 2020 2.663 2.689 2.619 2.628 37,447 -0.06(-2.13%)
Sep 11, 2020 2.742 2.751 2.672 2.685 17,010 -0.06(-2.09%)
Sep 10, 2020 2.795 2.795 2.707 2.742 25,056 -0.04(-1.58%)
Sep 09, 2020 2.980 3.000 2.778 2.786 54,203 -0.26(-8.67%)
Sep 08, 2020 3.254 3.254 2.813 3.051 47,893 -0.08(-2.54%)
Sep 04, 2020 3.324 3.439 2.976 3.130 74,847 -0.20(-6.08%)
Sep 03, 2020 3.289 3.439 3.122 3.333 126,730 +0.05(+1.61%)
Sep 02, 2020 2.892 3.298 2.883 3.280 134,666 +0.34(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.