Indicators

Caterpillar (NY: CAT )

373.31 +18.19 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.28	112.51	107.79	112.51	9,167,585	+0.88(+0.79%)
Feb 27, 2020	113.74	116.39	111.58	111.63	8,135,050	-4.51(-3.88%)
Feb 26, 2020	117.41	118.62	115.51	116.14	4,309,480	-0.68(-0.58%)
Feb 25, 2020	120.41	120.57	116.14	116.82	5,339,959	-2.87(-2.40%)
Feb 24, 2020	120.02	121.22	119.58	119.69	5,480,405	-4.56(-3.67%)
Feb 21, 2020	123.61	124.46	122.35	124.25	3,153,590	+0.25(+0.20%)
Feb 20, 2020	123.39	125.78	123.34	124.00	2,957,428	+0.06(+0.05%)
Feb 19, 2020	123.87	124.25	123.21	123.94	2,357,490	+0.25(+0.20%)
Feb 18, 2020	124.48	125.48	122.33	123.68	4,273,233	-1.28(-1.02%)
Feb 14, 2020	126.32	126.43	123.96	124.96	3,107,100	-1.57(-1.24%)
Feb 13, 2020	126.78	127.23	125.36	126.53	3,663,689	+0.12(+0.09%)
Feb 12, 2020	125.33	126.73	125.05	126.41	3,555,235	+3.08(+2.50%)
Feb 11, 2020	122.70	124.27	122.31	123.33	2,630,250	+1.69(+1.39%)
Feb 10, 2020	120.48	121.64	120.24	121.64	2,572,150	+0.86(+0.71%)
Feb 07, 2020	123.19	123.60	120.44	120.78	4,209,719	-3.51(-2.83%)
Feb 06, 2020	125.15	125.27	123.28	124.29	2,520,017	-0.17(-0.14%)
Feb 05, 2020	122.75	124.49	122.65	124.46	4,909,433	+3.56(+2.94%)
Feb 04, 2020	120.44	122.05	120.15	120.90	3,866,148	+3.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.