Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 107.84 108.07 105.40 106.36 4,420,567 -3.36(-3.07%)
Apr 29, 2020 106.89 110.42 106.50 109.72 4,660,985 +4.20(+3.98%)
Apr 28, 2020 107.71 107.84 103.61 105.52 6,131,980 +0.24(+0.23%)
Apr 27, 2020 101.30 106.13 100.28 105.28 5,845,203 +1.06(+1.02%)
Apr 24, 2020 104.17 104.53 101.63 104.22 3,332,913 +1.03(+1.00%)
Apr 23, 2020 101.74 105.31 101.40 103.19 3,879,431 +2.08(+2.05%)
Apr 22, 2020 102.38 102.45 99.81 101.11 4,152,536 +0.72(+0.72%)
Apr 21, 2020 101.48 101.48 99.25 100.39 6,284,042 -4.68(-4.45%)
Apr 20, 2020 104.58 106.99 102.47 105.07 4,468,365 -1.22(-1.14%)
Apr 17, 2020 104.59 106.50 104.05 106.28 4,521,575 +3.76(+3.66%)
Apr 16, 2020 101.29 102.75 98.58 102.53 6,537,787 +1.53(+1.52%)
Apr 15, 2020 102.29 102.42 99.43 101.00 6,240,821 -4.59(-4.35%)
Apr 14, 2020 105.50 106.71 103.70 105.59 7,912,053 +2.23(+2.16%)
Apr 13, 2020 108.62 108.71 102.86 103.36 11,615,153 -9.86(-8.71%)
Apr 09, 2020 116.50 117.36 111.52 113.22 5,249,063 -2.15(-1.86%)
Apr 08, 2020 111.38 116.08 109.61 115.37 5,174,380 +4.96(+4.50%)
Apr 07, 2020 111.29 116.64 109.13 110.41 9,374,287 +1.35(+1.24%)
Apr 06, 2020 108.70 110.23 106.97 109.06 6,388,066 +5.22(+5.02%)
Apr 03, 2020 104.59 105.81 101.53 103.84 5,561,683 -1.87(-1.77%)
Apr 02, 2020 100.73 107.33 100.64 105.72 8,951,030 +4.88(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.