Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 137.32 140.06 137.08 138.39 3,925,751 +1.62(+1.18%)
Sep 29, 2020 137.66 138.22 135.66 136.77 1,730,769 -0.25(-0.18%)
Sep 28, 2020 137.32 139.47 136.77 137.03 2,381,616 +1.64(+1.21%)
Sep 25, 2020 133.51 136.12 132.69 135.38 1,992,565 +0.71(+0.53%)
Sep 24, 2020 133.63 136.80 132.43 134.67 2,303,737 +0.71(+0.53%)
Sep 23, 2020 136.84 138.17 133.24 133.96 2,607,773 -2.57(-1.88%)
Sep 22, 2020 134.55 136.86 134.07 136.53 2,779,453 +1.69(+1.25%)
Sep 21, 2020 137.84 138.71 133.49 134.84 4,610,598 -6.55(-4.63%)
Sep 18, 2020 142.59 144.94 141.09 141.40 5,511,134 -1.37(-0.96%)
Sep 17, 2020 139.04 144.98 138.39 142.77 4,835,432 +2.56(+1.83%)
Sep 16, 2020 139.18 141.01 137.66 140.21 3,560,040 +2.33(+1.69%)
Sep 15, 2020 143.07 143.32 137.66 137.88 4,408,419 -4.56(-3.20%)
Sep 14, 2020 142.89 143.63 141.23 142.43 2,769,073 -0.30(-0.21%)
Sep 11, 2020 139.62 143.26 139.40 142.73 3,488,714 +3.68(+2.65%)
Sep 10, 2020 141.04 142.19 138.02 139.05 4,727,662 -2.63(-1.85%)
Sep 09, 2020 138.99 144.26 138.44 141.67 5,760,116 +3.87(+2.81%)
Sep 08, 2020 136.39 139.88 135.21 137.80 5,145,441 +0.31(+0.23%)
Sep 04, 2020 137.97 139.90 135.50 137.49 5,528,270 +1.32(+0.97%)
Sep 03, 2020 137.87 140.29 134.82 136.17 4,826,274 -2.33(-1.68%)
Sep 02, 2020 136.27 138.76 135.84 138.50 4,865,987 +2.99(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.