Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.38	24.56	24.07	24.16	6,735,106	-0.40(-1.64%)
Jan 28, 2021	24.35	24.98	24.25	24.56	4,299,018	+0.29(+1.19%)
Jan 27, 2021	24.49	24.83	24.26	24.27	7,023,218	-0.39(-1.59%)
Jan 26, 2021	24.55	24.82	24.31	24.67	3,970,543	+0.12(+0.50%)
Jan 25, 2021	24.13	25.02	24.05	24.54	7,142,717	+0.25(+1.04%)
Jan 22, 2021	24.12	24.40	24.04	24.29	3,425,103	+0.05(+0.22%)
Jan 21, 2021	24.24	24.43	23.99	24.24	4,153,499	-0.18(-0.75%)
Jan 20, 2021	24.47	24.57	24.29	24.42	4,652,928	-0.15(-0.60%)
Jan 19, 2021	25.04	25.05	24.56	24.57	2,997,921	-0.38(-1.51%)
Jan 15, 2021	24.56	24.99	24.44	24.95	3,843,936	+0.31(+1.28%)
Jan 14, 2021	24.58	24.89	24.32	24.63	3,298,265	+0.10(+0.43%)
Jan 13, 2021	24.43	24.68	24.35	24.53	3,500,081	+0.12(+0.50%)
Jan 12, 2021	24.19	24.42	23.96	24.40	5,110,416	+0.16(+0.65%)
Jan 11, 2021	24.17	24.37	24.10	24.25	3,542,815	-0.04(-0.14%)
Jan 08, 2021	24.28	24.43	24.17	24.28	3,915,517	+0.06(+0.25%)
Jan 07, 2021	24.68	24.71	24.17	24.22	4,865,515	-0.32(-1.32%)
Jan 06, 2021	24.39	24.71	24.26	24.54	4,311,606	+0.44(+1.81%)
Jan 05, 2021	24.05	24.30	23.83	24.11	4,560,164	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.