Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.07	52.36	51.31	51.33	574,331	-1.70(-3.21%)
Jan 28, 2021	52.90	53.34	52.87	53.03	520,694	-0.36(-0.67%)
Jan 27, 2021	53.63	53.99	53.21	53.39	781,642	-1.35(-2.47%)
Jan 26, 2021	53.64	54.91	53.52	54.74	716,283	+0.84(+1.56%)
Jan 25, 2021	53.22	53.93	53.06	53.90	786,594	+1.37(+2.61%)
Jan 22, 2021	52.41	52.66	52.17	52.53	469,195	+0.15(+0.29%)
Jan 21, 2021	52.08	52.43	51.89	52.38	406,566	+0.77(+1.48%)
Jan 20, 2021	51.44	51.70	51.32	51.61	324,128	-0.03(-0.05%)
Jan 19, 2021	52.09	52.09	51.34	51.64	410,730	+0.38(+0.74%)
Jan 15, 2021	51.41	51.70	51.02	51.26	501,244	+0.15(+0.30%)
Jan 14, 2021	51.21	51.54	51.09	51.11	339,943	+0.08(+0.15%)
Jan 13, 2021	51.06	51.28	50.98	51.04	319,048	-0.24(-0.46%)
Jan 12, 2021	51.41	51.46	50.85	51.27	628,647	-0.55(-1.06%)
Jan 11, 2021	51.83	52.06	51.67	51.82	628,289	-1.15(-2.18%)
Jan 08, 2021	52.46	52.98	52.28	52.97	586,177	+1.28(+2.47%)
Jan 07, 2021	51.85	52.07	51.45	51.70	489,798	-1.01(-1.92%)
Jan 06, 2021	52.12	53.12	52.10	52.71	381,735	+0.36(+0.69%)
Jan 05, 2021	52.12	52.41	51.84	52.35	502,978	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.