Indicators

Rtx Corp (NY: RTX )

104.24 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.67	62.01	60.68	61.25	17,048,660	-1.32(-2.11%)
Jan 28, 2021	60.99	63.60	60.77	62.57	9,535,292	+2.45(+4.08%)
Jan 27, 2021	61.09	62.20	59.89	60.12	13,477,443	-1.56(-2.53%)
Jan 26, 2021	63.52	65.11	61.67	61.68	14,510,707	+0.84(+1.39%)
Jan 25, 2021	60.62	61.06	59.68	60.84	11,449,662	-1.19(-1.92%)
Jan 22, 2021	62.16	62.52	61.61	62.03	4,965,671	-0.49(-0.78%)
Jan 21, 2021	62.72	63.06	62.28	62.52	8,033,694	-0.67(-1.06%)
Jan 20, 2021	63.77	63.82	62.98	63.19	5,067,405	-0.48(-0.75%)
Jan 19, 2021	64.05	64.30	63.47	63.67	8,033,859	+0.15(+0.23%)
Jan 15, 2021	64.54	64.56	63.29	63.52	7,605,060	-1.60(-2.45%)
Jan 14, 2021	65.17	66.43	64.76	65.12	10,580,687	+0.40(+0.62%)
Jan 13, 2021	65.45	65.58	64.06	64.71	7,660,284	-0.94(-1.43%)
Jan 12, 2021	63.97	65.83	63.86	65.65	5,832,240	+1.58(+2.46%)
Jan 11, 2021	63.14	64.12	62.89	64.07	4,977,664	-0.06(-0.09%)
Jan 08, 2021	64.22	64.33	63.06	64.12	5,619,445	+0.07(+0.11%)
Jan 07, 2021	64.57	65.05	63.97	64.05	9,552,347	-0.46(-0.71%)
Jan 06, 2021	62.88	65.62	62.83	64.51	9,536,465	+0.79(+1.24%)
Jan 05, 2021	63.11	64.14	62.78	63.72	7,010,887	+0.91(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.