Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.52	39.97	38.64	38.93	44,878,644	-1.06(-2.65%)
Jan 28, 2021	39.85	40.45	39.67	39.99	28,743,722	+0.62(+1.57%)
Jan 27, 2021	39.07	40.51	38.66	39.37	37,312,308	-0.45(-1.13%)
Jan 26, 2021	41.03	41.55	39.80	39.82	27,583,310	-0.89(-2.20%)
Jan 25, 2021	40.72	40.85	40.07	40.72	30,392,144	-0.46(-1.12%)
Jan 22, 2021	40.81	41.36	40.49	41.18	26,798,406	-0.59(-1.41%)
Jan 21, 2021	42.83	42.88	41.39	41.77	33,455,510	-1.23(-2.87%)
Jan 20, 2021	42.63	43.18	42.53	43.00	25,689,314	+0.60(+1.41%)
Jan 19, 2021	42.06	42.92	41.97	42.40	28,674,366	+0.82(+1.98%)
Jan 15, 2021	42.46	42.61	41.05	41.58	48,852,884	-2.10(-4.81%)
Jan 14, 2021	42.10	44.34	42.10	43.68	40,829,352	+1.64(+3.90%)
Jan 13, 2021	42.13	42.29	41.40	42.04	33,388,528	+0.47(+1.13%)
Jan 12, 2021	41.20	41.82	40.72	41.57	42,502,300	+0.90(+2.22%)
Jan 11, 2021	39.10	40.92	38.85	40.66	44,055,300	+1.20(+3.04%)
Jan 08, 2021	39.24	39.78	39.02	39.47	32,976,434	+0.43(+1.11%)
Jan 07, 2021	39.07	39.56	38.66	39.03	34,000,536	+0.30(+0.78%)
Jan 06, 2021	38.55	39.15	37.94	38.73	42,008,716	+0.96(+2.55%)
Jan 05, 2021	36.32	38.89	36.31	37.76	50,629,664	+1.74(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.