Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.00	14.27	12.63	12.69	9,184,880	-0.62(-4.69%)
Jan 28, 2021	15.59	16.68	11.82	13.31	24,407,312	-1.23(-8.44%)
Jan 27, 2021	13.83	17.06	13.47	14.54	33,110,120	+1.47(+11.21%)
Jan 26, 2021	11.47	13.84	11.04	13.07	19,372,352	+1.92(+17.23%)
Jan 25, 2021	11.36	12.96	11.07	11.15	16,363,978	+0.29(+2.62%)
Jan 22, 2021	9.745	11.12	9.615	10.87	8,557,401	+1.04(+10.60%)
Jan 21, 2021	10.54	10.66	9.818	9.826	3,978,319	-0.68(-6.51%)
Jan 20, 2021	10.93	11.02	10.48	10.51	5,091,864	-0.39(-3.58%)
Jan 19, 2021	10.45	11.09	10.37	10.90	6,458,727	+0.63(+6.10%)
Jan 15, 2021	10.35	10.43	10.04	10.27	3,722,206	-0.15(-1.41%)
Jan 14, 2021	9.729	10.98	9.655	10.42	12,645,323	+0.91(+9.59%)
Jan 13, 2021	9.086	9.525	9.077	9.509	2,650,872	+0.43(+4.75%)
Jan 12, 2021	8.931	9.077	8.833	9.077	1,849,438	+0.15(+1.73%)
Jan 11, 2021	9.232	9.354	8.882	8.923	2,531,310	-0.49(-5.19%)
Jan 08, 2021	9.313	9.687	9.077	9.411	3,239,104	+0.26(+2.85%)
Jan 07, 2021	8.996	9.191	8.955	9.151	2,381,715	+0.20(+2.18%)
Jan 06, 2021	8.442	9.183	8.442	8.955	4,078,603	+0.70(+8.48%)
Jan 05, 2021	8.019	8.345	7.995	8.255	1,576,436	+0.26(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.