Indicators

Idex Corp (NY: IEX )

217.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	181.15	181.84	178.47	179.39	570,636	-2.50(-1.37%)
Jan 28, 2021	184.07	185.99	181.73	181.89	393,107	+0.43(+0.24%)
Jan 27, 2021	183.83	185.34	179.46	181.45	437,842	-4.91(-2.64%)
Jan 26, 2021	188.34	188.85	184.30	186.37	233,741	-0.68(-0.36%)
Jan 25, 2021	188.46	190.43	185.76	187.04	498,349	-2.32(-1.23%)
Jan 22, 2021	188.00	190.44	186.64	189.36	416,612	+0.97(+0.52%)
Jan 21, 2021	190.75	192.47	186.46	188.39	424,402	-2.65(-1.39%)
Jan 20, 2021	187.61	192.20	187.43	191.04	879,288	+4.67(+2.51%)
Jan 19, 2021	188.03	189.69	186.20	186.37	654,287	-0.59(-0.31%)
Jan 15, 2021	190.74	190.79	185.94	186.96	507,324	-5.05(-2.63%)
Jan 14, 2021	192.59	194.81	191.49	192.00	415,783	-3.51(-1.79%)
Jan 13, 2021	199.25	199.25	194.94	195.51	301,797	-4.75(-2.37%)
Jan 12, 2021	201.20	203.49	199.11	200.26	330,480	-0.21(-0.11%)
Jan 11, 2021	197.47	201.23	197.47	200.47	339,581	+1.59(+0.80%)
Jan 08, 2021	199.68	200.84	196.23	198.89	260,618	-1.27(-0.63%)
Jan 07, 2021	194.36	200.56	194.36	200.16	395,224	+5.82(+3.00%)
Jan 06, 2021	189.94	195.32	188.94	194.33	537,801	+6.97(+3.72%)
Jan 05, 2021	187.87	190.01	186.61	187.36	262,919	-0.37(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.