Indicators

Nucor Corp (NY: NUE )

171.79 +0.77 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.88	47.99	45.60	46.36	5,375,230	-1.52(-3.18%)
Jan 28, 2021	49.36	49.46	46.63	47.88	4,186,605	-0.95(-1.95%)
Jan 27, 2021	49.28	49.37	48.36	48.83	3,326,744	-1.40(-2.78%)
Jan 26, 2021	52.32	52.51	50.21	50.23	2,660,269	-1.64(-3.15%)
Jan 25, 2021	52.27	52.27	50.99	51.87	2,086,068	-0.25(-0.47%)
Jan 22, 2021	51.34	52.39	50.96	52.11	1,599,839	+0.34(+0.66%)
Jan 21, 2021	52.89	53.12	51.75	51.77	1,814,038	-1.27(-2.40%)
Jan 20, 2021	53.39	53.64	52.47	53.05	2,345,616	-0.11(-0.21%)
Jan 19, 2021	53.24	54.25	53.11	53.16	1,684,429	+0.39(+0.74%)
Jan 15, 2021	53.08	53.23	51.60	52.77	1,696,439	-1.15(-2.13%)
Jan 14, 2021	54.65	54.70	53.88	53.92	1,269,047	-0.03(-0.05%)
Jan 13, 2021	54.99	55.14	53.63	53.95	1,971,913	-1.32(-2.39%)
Jan 12, 2021	54.23	55.67	53.54	55.27	2,426,204	+1.24(+2.29%)
Jan 11, 2021	52.28	54.72	51.98	54.04	1,952,146	+0.74(+1.39%)
Jan 08, 2021	53.48	53.85	52.10	53.29	2,859,950	-0.16(-0.30%)
Jan 07, 2021	54.84	54.94	52.96	53.46	2,343,401	-0.79(-1.46%)
Jan 06, 2021	53.62	54.75	52.97	54.25	3,455,276	+2.81(+5.46%)
Jan 05, 2021	49.96	51.88	49.92	51.44	2,337,227	+1.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.