Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.200 +0.145 (+2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.370	1.380	1.330	1.340	18,735,600	-0.07(-4.96%)
Jan 28, 2021	1.410	1.440	1.400	1.410	10,810,699	+0.01(+0.71%)
Jan 27, 2021	1.390	1.410	1.360	1.400	13,206,848	-0.01(-0.71%)
Jan 26, 2021	1.390	1.410	1.380	1.410	11,525,244	-0.05(-3.42%)
Jan 25, 2021	1.430	1.460	1.400	1.460	14,874,917	-0.04(-2.99%)
Jan 22, 2021	1.470	1.510	1.460	1.505	9,087,000	-0.01(-0.33%)
Jan 21, 2021	1.530	1.530	1.500	1.510	6,709,491	-0.03(-1.95%)
Jan 20, 2021	1.550	1.550	1.520	1.540	4,676,654	+0.02(+1.32%)
Jan 19, 2021	1.510	1.520	1.500	1.520	7,602,672	-0.01(-0.65%)
Jan 15, 2021	1.510	1.560	1.490	1.530	15,199,800	+0.01(+0.66%)
Jan 14, 2021	1.510	1.540	1.510	1.520	5,354,752	-0.03(-1.94%)
Jan 13, 2021	1.500	1.560	1.490	1.550	13,480,312	+0.02(+1.31%)
Jan 12, 2021	1.490	1.540	1.490	1.530	5,176,839	+0.03(+1.66%)
Jan 11, 2021	1.480	1.510	1.470	1.505	8,546,769	-0.02(-0.99%)
Jan 08, 2021	1.550	1.550	1.500	1.520	7,322,600	-0.02(-1.30%)
Jan 07, 2021	1.570	1.570	1.520	1.540	8,061,424	-0.01(-0.65%)
Jan 06, 2021	1.570	1.590	1.540	1.550	6,136,881	+0.01(+0.65%)
Jan 05, 2021	1.510	1.560	1.490	1.540	6,018,770	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.