Indicators

Irobot Corp (NQ: IRBT )

9.430 +0.530 (+5.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.10	129.80	119.46	120.10	2,012,700	-1.90(-1.56%)
Jan 28, 2021	136.59	150.96	115.08	122.00	3,984,829	-39.16(-24.30%)
Jan 27, 2021	129.00	197.40	128.56	161.16	7,393,811	+34.76(+27.50%)
Jan 26, 2021	115.63	126.70	111.45	126.40	2,793,637	+10.59(+9.14%)
Jan 25, 2021	100.05	154.75	99.54	115.81	10,041,025	+16.87(+17.05%)
Jan 22, 2021	95.52	99.07	94.28	98.94	679,200	+2.39(+2.48%)
Jan 21, 2021	94.55	99.80	93.80	96.55	1,069,338	+2.37(+2.52%)
Jan 20, 2021	91.86	94.55	91.20	94.18	754,791	+2.61(+2.85%)
Jan 19, 2021	89.87	93.23	86.53	91.57	970,056	+2.36(+2.65%)
Jan 15, 2021	87.75	93.80	87.23	89.21	1,203,400	+1.09(+1.24%)
Jan 14, 2021	87.73	89.23	86.68	88.12	561,823	+0.83(+0.95%)
Jan 13, 2021	86.35	88.70	84.02	87.29	487,396	+1.34(+1.56%)
Jan 12, 2021	87.42	87.94	85.63	85.95	656,603	-1.11(-1.27%)
Jan 11, 2021	83.65	87.41	82.28	87.06	496,072	+3.14(+3.74%)
Jan 08, 2021	85.32	86.20	83.23	83.92	533,000	-1.05(-1.24%)
Jan 07, 2021	80.09	86.51	79.53	84.97	725,334	+5.52(+6.95%)
Jan 06, 2021	80.20	80.98	78.54	79.45	587,302	-1.71(-2.11%)
Jan 05, 2021	79.64	81.52	79.23	81.16	473,099	+1.78(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.