Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.680	1.730	1.570	1.610	265,400	-0.12(-6.94%)
Jan 28, 2021	1.710	1.770	1.698	1.730	49,989	+0.01(+0.58%)
Jan 27, 2021	1.770	1.780	1.700	1.720	52,815	-0.06(-3.37%)
Jan 26, 2021	1.780	1.806	1.730	1.780	40,056	+0.03(+1.71%)
Jan 25, 2021	1.770	1.790	1.690	1.750	94,253	+0.03(+1.74%)
Jan 22, 2021	1.760	1.800	1.710	1.720	118,600	-0.06(-3.37%)
Jan 21, 2021	1.860	1.880	1.640	1.780	279,318	-0.06(-3.26%)
Jan 20, 2021	1.950	1.950	1.760	1.840	171,033	-0.05(-2.65%)
Jan 19, 2021	1.970	2.000	1.860	1.890	117,668	+0.01(+0.53%)
Jan 15, 2021	1.780	1.945	1.741	1.880	119,600	+0.08(+4.44%)
Jan 14, 2021	1.730	2.142	1.690	1.800	702,135	+0.10(+5.88%)
Jan 13, 2021	1.740	1.770	1.640	1.700	290,439	-0.01(-0.58%)
Jan 12, 2021	1.620	1.720	1.600	1.710	143,623	+0.09(+5.56%)
Jan 11, 2021	1.730	1.790	1.610	1.620	252,960	-0.03(-1.82%)
Jan 08, 2021	1.590	1.680	1.570	1.650	175,700	+0.07(+4.43%)
Jan 07, 2021	1.540	1.630	1.520	1.580	344,519	+0.06(+3.95%)
Jan 06, 2021	1.500	1.690	1.480	1.520	392,259	+0.04(+2.70%)
Jan 05, 2021	1.440	1.500	1.400	1.480	32,104	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.