Indicators

Fe Battery Metals Corp (CSE: FE )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2050	0.1950	0.2000	1,360,700	-0.01(-4.76%)
Jan 28, 2021	0.1950	0.2100	0.1950	0.2100	113,669	+0.01(+5.00%)
Jan 27, 2021	0.1950	0.2000	0.1950	0.2000	7,000	+0.01(+2.56%)
Jan 26, 2021	0.2000	0.2050	0.1950	0.1950	98,300	-0.01(-2.50%)
Jan 25, 2021	0.2050	0.2050	0.1950	0.2000	97,500	+0.01(+2.56%)
Jan 22, 2021	0.2050	0.2100	0.1950	0.1950	201,500	-0.01(-7.14%)
Jan 21, 2021	0.2100	0.2100	0.1900	0.2100	248,935	+0.06(+40.00%)
Jan 20, 2021	0.1700	0.1700	0.1450	0.1500	30,860	-0.01(-3.23%)
Jan 19, 2021	0.1550	0.1550	0.1550	0.1550	600	+0.00(+0.00%)
Jan 18, 2021	0.1400	0.1550	0.1400	0.1550	37,127	+0.01(+6.90%)
Jan 15, 2021	0.1450	0.1450	0.1450	0.1450	5,300	+0.00(+3.57%)
Jan 13, 2021	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jan 12, 2021	0.1450	0.1450	0.1450	0.1450	10,500	-0.01(-6.45%)
Jan 08, 2021		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jan 07, 2021	0.1350	0.1400	0.1350	0.1400	37,000	-0.00(-3.45%)
Jan 05, 2021	0.1450	0.1450	0.1450	0.1450	0	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.