Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.06	16.28	15.30	15.47	4,483,621	+0.52(+3.46%)
Jan 28, 2021	15.18	15.54	14.37	14.95	4,822,523	+1.36(+10.04%)
Jan 27, 2021	13.99	14.06	13.38	13.58	2,034,813	-0.68(-4.75%)
Jan 26, 2021	14.30	14.50	14.22	14.26	714,116	-0.02(-0.14%)
Jan 25, 2021	14.75	14.79	14.17	14.28	1,064,696	-0.25(-1.71%)
Jan 22, 2021	14.29	14.73	14.15	14.53	1,292,597	-0.29(-1.95%)
Jan 21, 2021	15.12	15.22	14.64	14.82	1,194,794	-0.30(-1.98%)
Jan 20, 2021	14.70	15.17	14.64	15.12	1,966,647	+0.76(+5.27%)
Jan 19, 2021	14.46	14.52	14.15	14.36	1,226,361	+0.27(+1.91%)
Jan 15, 2021	14.94	14.95	14.09	14.09	2,786,233	-0.99(-6.54%)
Jan 14, 2021	15.03	15.34	14.97	15.08	1,335,159	+0.09(+0.60%)
Jan 13, 2021	15.53	15.53	14.98	14.99	1,682,856	-0.56(-3.59%)
Jan 12, 2021	15.45	15.57	15.10	15.54	1,951,267	+0.19(+1.23%)
Jan 11, 2021	15.46	15.65	15.25	15.36	1,794,378	-0.53(-3.32%)
Jan 08, 2021	16.73	16.73	15.51	15.88	5,711,548	-1.24(-7.27%)
Jan 07, 2021	17.20	17.47	16.89	17.13	1,226,239	-0.14(-0.81%)
Jan 06, 2021	17.11	17.36	16.76	17.27	2,998,750	-0.07(-0.40%)
Jan 05, 2021	17.46	17.56	16.94	17.34	2,008,181	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.